NYSE Arca Gold Miners Index - GDMAUDNR
DatePriceChange% Change
05/06/20231216.278872-5.55-0.45
04/06/20231221.8245890.000.00
03/06/20231221.8245890.000.00
02/06/20231221.824589-14.56-1.18
01/06/20231236.38672723.691.95
31/05/20231212.69454628.462.40
30/05/20231184.235278-8.98-0.75
29/05/20231193.2194200.000.00
28/05/20231193.2194200.000.00
27/05/20231193.2194200.000.00
26/05/20231193.2194202.160.18
25/05/20231191.061609-22.78-1.88
24/05/20231213.844913-7.92-0.65
23/05/20231221.767986-6.94-0.57
22/05/20231228.710911-3.18-0.26
21/05/20231231.8953420.000.00
20/05/20231231.8953420.000.00
19/05/20231231.895342-4.37-0.35
18/05/20231236.261524-22.62-1.80
17/05/20231258.878848-12.44-0.98
16/05/20231271.315754-24.50-1.89
15/05/20231295.81504410.440.81
14/05/20231285.3717180.000.00
13/05/20231285.3717180.000.00
12/05/20231285.371718-1.36-0.11
11/05/20231286.727273-35.68-2.70
10/05/20231322.411647-10.54-0.79
09/05/20231332.9530371.060.08
08/05/20231331.890642-11.60-0.86
07/05/20231343.4861600.000.00
06/05/20231343.4861600.000.00
05/05/20231343.486160-19.69-1.44
04/05/20231363.17802235.402.67
03/05/20231327.7796977.810.59
02/05/20231319.97409134.752.70
01/05/20231285.220095-13.44-1.03
30/04/20231298.6561580.000.00
29/04/20231298.6561580.000.00
28/04/20231298.656158-7.28-0.56
27/04/20231305.93264512.140.94
26/04/20231293.787924-3.93-0.30
25/04/20231297.72002210.740.83
24/04/20231286.981417-0.77-0.06
23/04/20231287.7502440.000.00
22/04/20231287.7502440.000.00
21/04/20231287.7502441.890.15
20/04/20231285.855408-11.64-0.90
19/04/20231297.491465-15.85-1.21
18/04/20231313.338948-3.14-0.24
17/04/20231316.474218-25.22-1.88
16/04/20231341.6984640.000.00
15/04/20231341.6984640.000.00
14/04/20231341.698464-5.41-0.40
13/04/20231347.11329216.591.25
12/04/20231330.5243486.160.46
11/04/20231324.36791610.190.78
10/04/20231314.173337-5.04-0.38
09/04/20231319.2171800.000.00
08/04/20231319.2171800.000.00
07/04/20231319.2171800.000.00
06/04/20231319.21718016.431.26
05/04/20231302.79141119.131.49
04/04/20231283.66419547.183.82
03/04/20231236.4846760.020.00
02/04/20231236.4639110.000.00
01/04/20231236.4639110.000.00
31/03/20231236.4639110.700.06
30/03/20231235.76373111.950.98
29/03/20231223.813415-0.83-0.07
28/03/20231224.64203912.981.07
27/03/20231211.6595861.280.11
26/03/20231210.3809260.000.00
25/03/20231210.3809260.000.00
24/03/20231210.38092625.712.17
23/03/20231184.67080322.411.93
22/03/20231162.2655315.270.46
21/03/20231157.000148-22.76-1.93
20/03/20231179.75624120.761.79
19/03/20231158.9977770.000.00
18/03/20231158.9977770.000.00
17/03/20231158.99777741.343.70
16/03/20231117.658875-11.25-1.00
15/03/20231128.91009310.250.92
14/03/20231118.65576714.811.34
13/03/20231103.84935058.285.57
12/03/20231045.5689620.000.00
11/03/20231045.5689620.000.00
10/03/20231045.56896213.791.34
09/03/20231031.782504-6.24-0.60
08/03/20231038.023726-9.37-0.89
07/03/20231047.395065-19.21-1.80
06/03/20231066.603896-12.68-1.18
05/03/20231079.2858470.000.00
04/03/20231079.2858470.000.00
03/03/20231079.28584710.200.95
02/03/20231069.08479910.520.99
01/03/20231058.56455923.842.30
28/02/20231034.7233627.340.71
27/02/20231027.3844432.040.20
26/02/20231025.3449660.000.00
25/02/20231025.3449660.000.00
24/02/20231025.3449661.640.16
23/02/20231023.702153-5.80-0.56
22/02/20231029.504281-13.14-1.26
21/02/20231042.647322-11.67-1.11
20/02/20231054.3170080.000.00
19/02/20231054.3170080.000.00
18/02/20231054.3170080.000.00
17/02/20231054.317008-9.90-0.93
16/02/20231064.212603-3.98-0.37
15/02/20231068.196251-16.79-1.55
14/02/20231084.988370-0.06-0.01
13/02/20231085.043488-8.25-0.75
12/02/20231093.2964470.000.00
11/02/20231093.2964470.000.00
10/02/20231093.296447-1.32-0.12
09/02/20231094.619699-25.18-2.25
08/02/20231119.797313-8.13-0.72
07/02/20231127.9276373.950.35
06/02/20231123.9771155.140.46
05/02/20231118.8363760.000.00
04/02/20231118.8363760.000.00
03/02/20231118.836376-27.46-2.40
02/02/20231146.295573-24.71-2.11
01/02/20231171.00604015.691.36
31/01/20231155.3175036.050.53
30/01/20231149.265808-12.88-1.11
29/01/20231162.1455940.000.00
28/01/20231162.1455940.000.00
27/01/20231162.145594-15.75-1.34
26/01/20231177.898752-12.74-1.07
25/01/20231190.63968810.400.88
24/01/20231180.2381187.410.63
23/01/20231172.824101-12.22-1.03
22/01/20231185.0399850.000.00
21/01/20231185.0399850.000.00
20/01/20231185.0399858.340.71
19/01/20231176.69823537.713.31
18/01/20231138.989551-12.55-1.09
17/01/20231151.538382-36.96-3.11
16/01/20231188.5014820.000.00
15/01/20231188.5014820.000.00
14/01/20231188.5014820.000.00
13/01/20231188.5014829.980.85
12/01/20231178.51738111.380.98
11/01/20231167.134580-6.68-0.57
10/01/20231173.80966821.281.85
09/01/20231152.533709-12.73-1.09
08/01/20231165.2588790.000.00
07/01/20231165.2588790.000.00
06/01/20231165.2588798.120.70
05/01/20231157.14142512.271.07
04/01/20231144.87501227.452.46
03/01/20231117.42208639.703.68
02/01/20231077.7247020.000.00
01/01/20231077.7247020.000.00
31/12/20221077.7247020.000.00
30/12/20221077.724702-7.61-0.70
29/12/20221085.335934-1.16-0.11
28/12/20221086.499691-24.87-2.24
27/12/20221111.36482612.721.16
26/12/20221098.6399160.000.00
25/12/20221098.6399160.000.00
24/12/20221098.6399160.000.00
23/12/20221098.639916-0.59-0.05
22/12/20221099.230264-2.04-0.18
21/12/20221101.26726310.450.96
20/12/20221090.81334834.563.27
19/12/20221056.255842-12.11-1.13
18/12/20221068.3704730.000.00
17/12/20221068.3704730.000.00
16/12/20221068.3704735.690.54
15/12/20221062.681226-18.92-1.75
14/12/20221081.6057011.920.18
13/12/20221079.6899523.420.32
12/12/20221076.2686960.750.07
11/12/20221075.5142860.000.00
10/12/20221075.5142860.000.00
09/12/20221075.514286-13.81-1.27
08/12/20221089.320883-1.65-0.15
07/12/20221090.96617210.380.96
06/12/20221080.5843660.290.03
05/12/20221080.292589-23.01-2.09
04/12/20221103.3043460.000.00
03/12/20221103.3043460.000.00
02/12/20221103.3043463.720.34
01/12/20221099.57994520.381.89
30/11/20221079.19912529.192.78
29/11/20221050.01010519.751.92
28/11/20221030.257126-26.67-2.52
27/11/20221056.9273710.000.00
26/11/20221056.9273710.000.00
25/11/20221056.927371-5.12-0.48
24/11/20221062.0448100.000.00
23/11/20221062.0448101.870.18
22/11/20221060.17799528.102.72
21/11/20221032.0759016.760.66
20/11/20221025.3154390.000.00
19/11/20221025.3154390.000.00
18/11/20221025.3154391.480.14
17/11/20221023.834246-0.66-0.06
16/11/20221024.493131-8.90-0.86
15/11/20221033.395320-17.14-1.63
14/11/20221050.530610-7.30-0.69
13/11/20221057.8284830.000.00
12/11/20221057.8284830.000.00
11/11/20221057.828483-0.66-0.06
10/11/20221058.48797034.683.39
09/11/20221023.80552911.461.13
08/11/20221012.34857942.034.33
07/11/2022970.31810511.511.20
06/11/2022958.8084940.000.00
05/11/2022958.8084940.000.00
04/11/2022958.80849454.386.01
03/11/2022904.433310-15.24-1.66
02/11/2022919.673607-45.10-4.67
01/11/2022964.77584615.241.60
31/10/2022949.536640-16.50-1.71
30/10/2022966.0349030.000.00
29/10/2022966.0349030.000.00
28/10/2022966.0349032.710.28
27/10/2022963.321641-1.59-0.16
26/10/2022964.91276513.221.39
25/10/2022951.690954-0.91-0.10
24/10/2022952.603923-0.70-0.07
23/10/2022953.3045400.000.00
22/10/2022953.3045400.000.00
21/10/2022953.30454038.244.18
20/10/2022915.065124-1.65-0.18
19/10/2022916.716448-23.21-2.47
18/10/2022939.9231828.940.96
17/10/2022930.98562211.271.22
16/10/2022919.7204610.000.00
15/10/2022919.7204610.000.00
14/10/2022919.720461-35.90-3.76
13/10/2022955.617656-1.27-0.13
12/10/2022956.8890796.430.68
11/10/2022950.461343-8.64-0.90
10/10/2022959.098069-2.95-0.31
09/10/2022962.0441190.000.00
08/10/2022962.0441190.000.00
07/10/2022962.044119-35.36-3.55
06/10/2022997.40635714.001.42
05/10/2022983.407225-0.31-0.03
04/10/2022983.72204627.642.89
03/10/2022956.08157520.322.17
02/10/2022935.7619190.000.00
01/10/2022935.7619190.000.00
30/09/2022935.76191924.892.73
29/09/2022910.86910711.531.28
28/09/2022899.34070143.895.13
27/09/2022855.4497898.791.04
26/09/2022846.661001-21.75-2.50
25/09/2022868.4118190.000.00
24/09/2022868.4118190.000.00
23/09/2022868.411819-26.39-2.95
22/09/2022894.801093-0.18-0.02
21/09/2022894.9832794.040.45
20/09/2022890.947276-16.37-1.80
19/09/2022907.31417816.671.87
18/09/2022890.6471280.000.00
17/09/2022890.6471280.000.00
16/09/2022890.6471281.150.13
15/09/2022889.492263-19.25-2.12
14/09/2022908.737880-2.16-0.24
13/09/2022910.895109-13.65-1.48
12/09/2022924.5433065.020.55
11/09/2022919.5232010.000.00
10/09/2022919.5232010.000.00
09/09/2022919.52320112.781.41
08/09/2022906.7437686.790.75
07/09/2022899.95295024.882.84
06/09/2022875.0765456.070.70
05/09/2022869.0039900.000.00
04/09/2022869.0039900.000.00
03/09/2022869.0039900.000.00
02/09/2022869.00399014.651.71
01/09/2022854.358270-19.47-2.23
31/08/2022873.823617-7.79-0.88
30/08/2022881.610019-13.45-1.50
29/08/2022895.058583-9.45-1.04
28/08/2022904.5062500.000.00
27/08/2022904.5062500.000.00
26/08/2022904.506250-34.05-3.63
25/08/2022938.5579961.300.14
24/08/2022937.25984311.191.21
23/08/2022926.0696104.290.47
22/08/2022921.777580-2.49-0.27
21/08/2022924.2641170.000.00
20/08/2022924.2641170.000.00
19/08/2022924.264117-7.60-0.82
18/08/2022931.868302-7.18-0.76
17/08/2022939.048120-15.01-1.57
16/08/2022954.0539243.570.38
15/08/2022950.484785-5.07-0.53
14/08/2022955.5576390.000.00
13/08/2022955.5576390.000.00
12/08/2022955.55763916.241.73
11/08/2022939.314532-17.07-1.78
10/08/2022956.380535-10.40-1.08
09/08/2022966.7846085.410.56
08/08/2022961.3716399.180.96
07/08/2022952.1884130.000.00
06/08/2022952.1884130.000.00
05/08/2022952.1884136.510.69
04/08/2022945.67471920.272.19
03/08/2022925.406420-9.79-1.05
02/08/2022935.1920893.720.40
01/08/2022931.467674-9.69-1.03
31/07/2022941.1622290.000.00
30/07/2022941.1622290.000.00
29/07/2022941.1622299.321.00
28/07/2022931.83927716.261.78
27/07/2022915.57643313.721.52
26/07/2022901.86014213.181.48
25/07/2022888.680028-26.53-2.90
24/07/2022915.2142730.000.00
23/07/2022915.2142730.000.00
22/07/2022915.214273-13.72-1.48
21/07/2022928.93856610.441.14
20/07/2022918.499037-22.10-2.35
19/07/2022940.595773-1.60-0.17
18/07/2022942.1947011.400.15
17/07/2022940.7923610.000.00
16/07/2022940.7923610.000.00
15/07/2022940.792361-19.98-2.08
14/07/2022960.769344-25.94-2.63
13/07/2022986.70900314.221.46
12/07/2022972.485780-19.41-1.96
11/07/2022991.8972994.070.41
10/07/2022987.8240820.000.00
09/07/2022987.8240820.000.00
08/07/2022987.824082-5.85-0.59
07/07/2022993.6757972.130.21
06/07/2022991.550654-11.48-1.14
05/07/20221003.031305-32.63-3.15
04/07/20221035.6656610.000.00
03/07/20221035.6656610.000.00
02/07/20221035.6656610.000.00
01/07/20221035.66566134.223.42
30/06/20221001.450573-36.07-3.48
29/06/20221037.519467-11.90-1.13
28/06/20221049.414936-16.04-1.51
27/06/20221065.455201-2.32-0.22
26/06/20221067.7757060.000.00
25/06/20221067.7757060.000.00
24/06/20221067.77570616.331.55
23/06/20221051.444327-32.65-3.01
22/06/20221084.096280-8.71-0.80
21/06/20221092.808222-11.25-1.02
20/06/20221104.0598770.000.00
19/06/20221104.0598770.000.00
18/06/20221104.0598770.000.00
17/06/20221104.0598772.840.26
16/06/20221101.22196317.471.61
15/06/20221083.7561660.170.02
14/06/20221083.584292-22.21-2.01
13/06/20221105.791564-42.03-3.66
12/06/20221147.8185880.000.00
11/06/20221147.8185880.000.00
10/06/20221147.81858850.054.56
09/06/20221097.768369-25.22-2.25
08/06/20221122.984050-1.58-0.14
07/06/20221124.5671063.270.29
06/06/20221121.296370-8.14-0.72
05/06/20221129.4411120.000.00
04/06/20221129.4411120.000.00
03/06/20221129.441112-16.61-1.45
02/06/20221146.04684134.843.14
01/06/20221111.208457-2.48-0.22
31/05/20221113.684297-23.62-2.08
30/05/20221137.3047630.000.00
29/05/20221137.3047630.000.00
28/05/20221137.3047630.000.00
27/05/20221137.304763-7.20-0.63
26/05/20221144.508839-10.05-0.87
25/05/20221154.555457-1.51-0.13
24/05/20221156.06698619.411.71
23/05/20221136.657154-6.73-0.59
22/05/20221143.3832180.000.00
21/05/20221143.3832180.000.00
20/05/20221143.38321810.670.94
19/05/20221132.71227040.583.72
18/05/20221092.132878-26.31-2.35
17/05/20221118.446550-2.26-0.20
16/05/20221120.7039704.540.41
15/05/20221116.1620150.000.00
14/05/20221116.1620150.000.00
13/05/20221116.16201510.540.95
12/05/20221105.619531-33.29-2.92
11/05/20221138.910131-9.90-0.86
10/05/20221148.813094-15.80-1.36
09/05/20221164.609657-45.84-3.79
08/05/20221210.4499560.000.00
07/05/20221210.4499560.000.00
06/05/20221210.449956-12.23-1.00
05/05/20221222.678782-26.03-2.08
04/05/20221248.70473513.961.13
03/05/20221234.7463242.340.19
02/05/20221232.406538-7.63-0.62
01/05/20221240.0341380.000.00
30/04/20221240.0341380.000.00
29/04/20221240.034138-6.53-0.52
28/04/20221246.56208622.931.87
27/04/20221223.629342-1.86-0.15
26/04/20221225.487105-30.31-2.41
25/04/20221255.792440-24.03-1.88
24/04/20221279.8260320.000.00
23/04/20221279.8260320.000.00
22/04/20221279.826032-15.09-1.17
21/04/20221294.918142-47.64-3.55
20/04/20221342.554572-9.45-0.70
19/04/20221352.003531-32.43-2.34
18/04/20221384.43370711.890.87
17/04/20221372.5450400.000.00
16/04/20221372.5450400.000.00
15/04/20221372.5450400.000.00
14/04/20221372.5450405.960.44
13/04/20221366.58605538.162.87
12/04/20221328.4307665.290.40
11/04/20221323.139783-1.64-0.12
10/04/20221324.7822880.000.00
09/04/20221324.7822880.000.00
08/04/20221324.78228832.952.55
07/04/20221291.83256222.831.80
06/04/20221269.0066497.650.61
05/04/20221261.355188-36.64-2.82
04/04/20221297.990978-15.18-1.16
03/04/20221313.1660920.000.00
02/04/20221313.1660920.000.00
01/04/20221313.16609235.102.75
31/03/20221278.061669-6.77-0.53
30/03/20221284.82840511.890.93
29/03/20221272.9376465.750.45
28/03/20221267.184309-22.77-1.77
27/03/20221289.9547690.000.00
26/03/20221289.9547690.000.00
25/03/20221289.9547694.440.35
24/03/20221285.510444-0.93-0.07
23/03/20221286.44134513.781.08
22/03/20221272.659326-10.86-0.85
21/03/20221283.52187516.781.32
20/03/20221266.7429840.000.00
19/03/20221266.7429840.000.00
18/03/20221266.742984-7.54-0.59
17/03/20221274.2782053.690.29
16/03/20221270.588826-10.62-0.83
15/03/20221281.2114910.830.06
14/03/20221280.380053-35.21-2.68
13/03/20221315.5901270.000.00
12/03/20221315.5901270.000.00
11/03/20221315.590127-4.47-0.34
10/03/20221320.0554149.230.70
09/03/20221310.823361-19.49-1.47
08/03/20221330.31579620.861.59
07/03/20221309.45976943.513.44
06/03/20221265.9534870.000.00
05/03/20221265.9534870.000.00
04/03/20221265.95348737.383.04
03/03/20221228.577849-1.64-0.13
02/03/20221230.2157862.770.23
01/03/20221227.44902239.833.35
28/02/20221187.618648-1.61-0.14
27/02/20221189.2279330.000.00
26/02/20221189.2279330.000.00
25/02/20221189.227933-12.97-1.08
24/02/20221202.1992314.320.36
23/02/20221197.87636313.161.11
22/02/20221184.716892-17.59-1.46
21/02/20221202.3032930.000.00
20/02/20221202.3032930.000.00
19/02/20221202.3032930.000.00
18/02/20221202.303293-3.20-0.27
17/02/20221205.50824140.823.50
16/02/20221164.69235424.902.18
15/02/20221139.796812-19.54-1.69
14/02/20221159.33469434.353.05
13/02/20221124.9830110.000.00
12/02/20221124.9830110.000.00
11/02/20221124.98301158.155.45
10/02/20221066.835772-33.74-3.07
09/02/20221100.577875-6.79-0.61
08/02/20221107.37173110.540.96
07/02/20221096.83415520.821.93
06/02/20221076.0175240.000.00
05/02/20221076.0175240.000.00
04/02/20221076.01752415.621.47
03/02/20221060.400267-14.69-1.37
02/02/20221075.0922253.960.37
01/02/20221071.1300990.110.01
31/01/20221071.01770619.091.81
30/01/20221051.9325750.000.00
29/01/20221051.9325750.000.00
28/01/20221051.932575-4.07-0.39
27/01/20221056.000855-19.18-1.78
26/01/20221075.184082-29.99-2.71
25/01/20221105.171211-1.06-0.10
24/01/20221106.2262631.440.13
23/01/20221104.7831370.000.00
22/01/20221104.7831370.000.00
21/01/20221104.783137-11.71-1.05
20/01/20221116.488571-11.92-1.06
19/01/20221128.41119062.065.82
18/01/20221066.355255-7.65-0.71
17/01/20221074.0037830.000.00
16/01/20221074.0037830.000.00
15/01/20221074.0037830.000.00
14/01/20221074.003783-0.08-0.01
13/01/20221074.080002-14.66-1.35
12/01/20221088.7436597.330.68
11/01/20221081.41823314.971.40
10/01/20221066.45067218.601.78
09/01/20221047.8494490.000.00
08/01/20221047.8494490.000.00
07/01/20221047.8494494.530.43
06/01/20221043.315724-23.02-2.16
05/01/20221066.333382-18.19-1.68
04/01/20221084.524882-6.88-0.63
03/01/20221091.406588-8.78-0.80
02/01/20221100.1909950.000.00
01/01/20221100.1909950.000.00
31/12/20211100.1909957.400.68
30/12/20211092.78916215.631.45
29/12/20211077.157900-3.28-0.30
28/12/20211080.441835-2.48-0.23
27/12/20211082.9214701.500.14
26/12/20211081.4166470.000.00
25/12/20211081.4166470.000.00
24/12/20211081.4166470.000.00
23/12/20211081.4166473.850.36
22/12/20211077.563073-2.34-0.22
21/12/20211079.9077923.710.34
20/12/20211076.2009143.880.36
19/12/20211072.3209280.000.00
18/12/20211072.3209280.000.00
17/12/20211072.32092810.150.96
16/12/20211062.17292239.113.82
15/12/20211023.057971-20.35-1.95
14/12/20211043.409801-12.47-1.18
13/12/20211055.87730411.431.09
12/12/20211044.4502070.000.00
11/12/20211044.4502070.000.00
10/12/20211044.450207-12.94-1.22
09/12/20211057.387373-21.15-1.96
08/12/20211078.534607-1.41-0.13
07/12/20211079.942024-2.31-0.21
06/12/20211082.2470298.670.81
05/12/20211073.5721210.000.00
04/12/20211073.5721210.000.00
03/12/20211073.57212116.131.53
02/12/20211057.439724-9.20-0.86
01/12/20211066.644247-37.44-3.39
30/11/20211104.088251-5.22-0.47
29/11/20211109.3088131.220.11
28/11/20211108.0885780.000.00
27/11/20211108.0885780.000.00
26/11/20211108.0885780.110.01
25/11/20211107.9820550.000.00
24/11/20211107.982055-0.42-0.04
23/11/20211108.401486-15.91-1.41
22/11/20211124.306495-20.44-1.79
21/11/20211144.7480820.000.00
20/11/20211144.7480820.000.00
19/11/20211144.748082-14.97-1.29
18/11/20211159.720256-7.55-0.65
17/11/20211167.27269211.260.97
16/11/20211156.015563-8.26-0.71
15/11/20211164.277418-0.23-0.02
14/11/20211164.5050780.000.00
13/11/20211164.5050780.000.00
12/11/20211164.505078-0.24-0.02
11/11/20211164.74217833.222.94
10/11/20211131.52489623.862.15
09/11/20211107.66387520.301.87
08/11/20211087.3669086.040.56
07/11/20211081.3231720.000.00
06/11/20211081.3231720.000.00
05/11/20211081.32317229.202.77
04/11/20211052.1273430.760.07
03/11/20211051.3661068.180.78
02/11/20211043.1854156.090.59
01/11/20211037.092753-1.81-0.17
31/10/20211038.9045910.000.00
30/10/20211038.9045910.000.00
29/10/20211038.904591-22.26-2.10
28/10/20211061.166131-21.10-1.95
27/10/20211082.264828-5.35-0.49
26/10/20211087.616962-8.35-0.76
25/10/20211095.96517713.441.24
24/10/20211082.5240380.000.00
23/10/20211082.5240380.000.00
22/10/20211082.5240388.260.77
21/10/20211074.2651780.350.03
20/10/20211073.9112443.480.33
19/10/20211070.4290981.040.10
18/10/20211069.391970-7.92-0.74
17/10/20211077.3133380.000.00
16/10/20211077.3133380.000.00
15/10/20211077.313338-6.29-0.58
14/10/20211083.59864818.451.73
13/10/20211065.15060127.452.64
12/10/20211037.70342315.671.53
11/10/20211022.036470-6.54-0.64
10/10/20211028.5767810.000.00
09/10/20211028.5767810.000.00
08/10/20211028.5767816.000.59
07/10/20211022.5763360.970.10
06/10/20211021.60212816.911.68
05/10/20211004.6949713.730.37
04/10/20211000.9638387.900.80
03/10/2021993.0680470.000.00
02/10/2021993.0680470.000.00
01/10/2021993.068047-8.33-0.83
30/09/20211001.39480910.651.08
29/09/2021990.743296-7.59-0.76
28/09/2021998.328362-3.37-0.34
27/09/20211001.701739-5.30-0.53
26/09/20211006.9973570.000.00
25/09/20211006.9973570.000.00
24/09/20211006.997357-2.71-0.27
23/09/20211009.710038-23.27-2.25
22/09/20211032.977266-3.59-0.35
21/09/20211036.5720206.660.65
20/09/20211029.908663-4.55-0.44
19/09/20211034.4600970.000.00
18/09/20211034.4600970.000.00
17/09/20211034.460097-12.43-1.19
16/09/20211046.893482-36.02-3.33
15/09/20211082.9120723.450.32
14/09/20211079.4584088.890.83
13/09/20211070.56427417.601.67
12/09/20211052.9662880.000.00
11/09/20211052.9662880.000.00
10/09/20211052.966288-9.94-0.94
09/09/20211062.908961-11.97-1.11
08/09/20211074.880263-4.89-0.45
07/09/20211079.774368-16.41-1.50
06/09/20211096.1886210.000.00
05/09/20211096.1886210.000.00
04/09/20211096.1886210.000.00
03/09/20211096.18862117.841.65
02/09/20211078.346026-3.87-0.36
01/09/20211082.212294-14.82-1.35
31/08/20211097.02873311.501.06
30/08/20211085.530551-8.81-0.80
29/08/20211094.3355870.000.00
28/08/20211094.3355870.000.00
27/08/20211094.33558725.822.42
26/08/20211068.517397-4.19-0.39
25/08/20211072.709985-15.01-1.38
24/08/20211087.718647-5.96-0.54
23/08/20211093.67623330.022.82
22/08/20211063.6541350.000.00
21/08/20211063.6541350.000.00
20/08/20211063.654135-0.66-0.06
19/08/20211064.310888-7.32-0.68
18/08/20211071.630467-22.89-2.09
17/08/20211094.5180181.320.12
16/08/20211093.1997510.540.05
15/08/20211092.6607770.000.00
14/08/20211092.6607770.000.00
13/08/20211092.66077714.001.30
12/08/20211078.660716-8.09-0.74
11/08/20211086.74879614.841.38
10/08/20211071.904640-16.99-1.56
09/08/20211088.889974-26.15-2.34
08/08/20211115.0368340.000.00
07/08/20211115.0368340.000.00
06/08/20211115.036834-22.50-1.98
05/08/20211137.535677-22.67-1.95
04/08/20211160.203109-6.37-0.55
03/08/20211166.5774725.200.45
02/08/20211161.372872-7.11-0.61
01/08/20211168.4790160.000.00
31/07/20211168.4790160.000.00
30/07/20211168.4790166.850.59
29/07/20211161.62614622.111.94
28/07/20211139.52098619.371.73
27/07/20211120.1497435.480.49
26/07/20211114.6733556.080.55
25/07/20211108.5885430.000.00
24/07/20211108.5885430.000.00
23/07/20211108.588543-5.84-0.52
22/07/20211114.423846-9.42-0.84
21/07/20211123.8426736.470.58
20/07/20211117.3760023.650.33
19/07/20211113.729591-15.83-1.40
18/07/20211129.5558510.000.00
17/07/20211129.5558510.000.00
16/07/20211129.555851-27.54-2.38
15/07/20211157.09962916.391.44
14/07/20211140.71122811.160.99
13/07/20211129.54674215.151.36
12/07/20211114.398300-11.32-1.01
11/07/20211125.7208130.000.00
10/07/20211125.7208130.000.00
09/07/20211125.72081311.931.07
08/07/20211113.789306-21.87-1.93
07/07/20211135.6626614.790.42
06/07/20211130.8724694.970.44
05/07/20211125.9019550.000.00
04/07/20211125.9019550.000.00
03/07/20211125.9019550.000.00
02/07/20211125.90195510.190.91
01/07/20211115.7114605.870.53
30/06/20211109.8409658.810.80
29/06/20211101.029450-0.86-0.08
28/06/20211101.885959-8.68-0.78
27/06/20211110.5689930.000.00
26/06/20211110.5689930.000.00
25/06/20211110.568993-3.22-0.29
24/06/20211113.789831-0.86-0.08
23/06/20211114.648416-14.90-1.32
22/06/20211129.553298-3.52-0.31
21/06/20211133.0733188.750.78
20/06/20211124.3261480.000.00
19/06/20211124.3261480.000.00
18/06/20211124.326148-12.18-1.07
17/06/20211136.503754-43.05-3.65
16/06/20211179.557210-23.65-1.97
15/06/20211203.209912-12.25-1.01
14/06/20211215.455326-8.53-0.70
13/06/20211223.9837930.000.00
12/06/20211223.9837930.000.00
11/06/20211223.983793-6.49-0.53
10/06/20211230.47091623.301.93
09/06/20211207.1744231.160.10
08/06/20211206.018650-13.70-1.12
07/06/20211219.719560-4.76-0.39
06/06/20211224.4830200.000.00
05/06/20211224.4830200.000.00
04/06/20211224.483020-2.26-0.18
03/06/20211226.745848-23.94-1.91
02/06/20211250.689188-1.60-0.13
01/06/20211252.2922711.550.12
31/05/20211250.7450230.000.00
30/05/20211250.7450230.000.00
29/05/20211250.7450230.000.00
28/05/20211250.74502311.140.90
27/05/20211239.604979-11.65-0.93
26/05/20211251.2514174.270.34
25/05/20211246.978900-2.94-0.23
24/05/20211249.9148704.140.33
23/05/20211245.7778440.000.00
22/05/20211245.7778440.000.00
21/05/20211245.777844-3.44-0.28
20/05/20211249.2171668.590.69
19/05/20211240.624718-12.13-0.97
18/05/20211252.750654-0.41-0.03
17/05/20211253.15678160.415.06
16/05/20211192.7513370.000.00
15/05/20211192.7513370.000.00
14/05/20211192.75133720.661.76
13/05/20211172.089913-0.95-0.08
12/05/20211173.040759-5.87-0.50
11/05/20211178.9131106.950.59
10/05/20211171.9645342.310.20
09/05/20211169.6509570.000.00
08/05/20211169.6509570.000.00
07/05/20211169.6509578.400.72
06/05/20211161.25044033.292.95
05/05/20211127.959119-0.62-0.06
04/05/20211128.5814162.530.22
03/05/20211126.05608634.043.12
02/05/20211092.0161750.000.00
01/05/20211092.0161750.000.00
30/04/20211092.016175-10.01-0.91
29/04/20211102.022046-14.70-1.32
28/04/20211116.717554-0.06-0.01
27/04/20211116.779806-14.66-1.30
26/04/20211131.442634-17.35-1.51
25/04/20211148.7876460.000.00
24/04/20211148.7876460.000.00
23/04/20211148.787646-4.45-0.39
22/04/20211153.234438-9.96-0.86
21/04/20211163.19001017.741.55
20/04/20211145.45456811.861.05
19/04/20211133.595667-7.33-0.64
18/04/20211140.9215110.000.00
17/04/20211140.9215110.000.00
16/04/20211140.92151115.711.40
15/04/20211125.21452530.442.78
14/04/20211094.774156-13.77-1.24
13/04/20211108.54578013.761.26
12/04/20211094.785046-23.21-2.08
11/04/20211117.9945310.000.00
10/04/20211117.9945310.000.00
09/04/20211117.9945313.710.33
08/04/20211114.28232122.752.08
07/04/20211091.534976-6.40-0.58
06/04/20211097.93362915.931.47
05/04/20211082.003595-0.79-0.07
04/04/20211082.7978440.000.00
03/04/20211082.7978440.000.00
02/04/20211082.7978440.000.00
01/04/20211082.79784440.383.87
31/03/20211042.41888812.501.21
30/03/20211029.914726-29.08-2.75
29/03/20211058.9907014.940.47
28/03/20211054.0461270.000.00
27/03/20211054.0461270.000.00
26/03/20211054.0461279.520.91
25/03/20211044.5227990.540.05
24/03/20211043.984885-0.84-0.08
23/03/20211044.825509-17.66-1.66
22/03/20211062.489111-8.40-0.78
21/03/20211070.8873190.000.00
20/03/20211070.8873190.000.00
19/03/20211070.8873196.890.65
18/03/20211063.995112-20.62-1.90
17/03/20211084.61132222.112.08
16/03/20211062.498763-4.10-0.38
15/03/20211066.59620422.012.11
14/03/20211044.5887920.000.00
13/03/20211044.5887920.000.00
12/03/20211044.588792-0.46-0.04
11/03/20211045.05020914.851.44
10/03/20211030.2025055.150.50
09/03/20211025.05293118.481.84
08/03/20211006.574987-8.03-0.79
07/03/20211014.6008730.000.00
06/03/20211014.6008730.000.00
05/03/20211014.60087327.202.75
04/03/2021987.401802-6.05-0.61
03/03/2021993.448723-8.56-0.85
02/03/20211002.00679822.202.27
01/03/2021979.809171-11.24-1.13
28/02/2021991.0471220.000.00
27/02/2021991.0471220.000.00
26/02/2021991.047122-14.98-1.49
25/02/20211006.023466-37.10-3.56
24/02/20211043.1246082.330.22
23/02/20211040.792306-17.18-1.62
22/02/20211057.97623338.063.73
21/02/20211019.9116800.000.00
20/02/20211019.9116800.000.00
19/02/20211019.911680-22.44-2.15
18/02/20211042.354952-12.53-1.19
17/02/20211054.881113-28.10-2.59
16/02/20211082.981631-18.81-1.71
15/02/20211101.7960800.000.00
14/02/20211101.7960800.000.00
13/02/20211101.7960800.000.00
12/02/20211101.796080-2.34-0.21
11/02/20211104.131242-17.89-1.59
10/02/20211122.0202734.260.38
09/02/20211117.765125-3.34-0.30
08/02/20211121.10764812.561.13
07/02/20211108.5523750.000.00
06/02/20211108.5523750.000.00
05/02/20211108.55237512.781.17
04/02/20211095.776548-22.43-2.01
03/02/20211118.207689-5.76-0.51
02/02/20211123.964821-28.67-2.49
01/02/20211152.63870746.214.18
31/01/20211106.4303000.000.00
30/01/20211106.4303000.000.00
29/01/20211106.4303000.550.05
28/01/20211105.88473123.962.21
27/01/20211081.924489-32.33-2.90
26/01/20211114.251904-7.03-0.63
25/01/20211121.279077-0.62-0.06
24/01/20211121.9020070.000.00
23/01/20211121.9020070.000.00
22/01/20211121.902007-9.41-0.83
21/01/20211131.307775-9.72-0.85
20/01/20211141.02637528.972.60
19/01/20211112.0594607.510.68
18/01/20211104.5470490.000.00
17/01/20211104.5470490.000.00
16/01/20211104.5470490.000.00
15/01/20211104.547049-20.60-1.83
14/01/20211125.147411-6.88-0.61
13/01/20211132.025173-9.44-0.83
12/01/20211141.462174-1.33-0.12
11/01/20211142.793435-16.80-1.45
10/01/20211159.5912280.000.00
09/01/20211159.5912280.000.00
08/01/20211159.591228-53.66-4.42
07/01/20211213.254328-2.31-0.19
06/01/20211215.563399-5.98-0.49
05/01/20211221.545736-7.23-0.59
04/01/20211228.77199684.997.43
03/01/20211143.7861680.000.00
02/01/20211143.7861680.000.00
01/01/20211143.7861680.000.00
31/12/20201143.786168-21.26-1.82
30/12/20201165.04513413.771.20
29/12/20201151.279349-6.90-0.60
28/12/20201158.175643-4.13-0.36
27/12/20201162.3102060.000.00
26/12/20201162.3102060.000.00
25/12/20201162.3102060.000.00
24/12/20201162.3102064.010.35
23/12/20201158.2974434.910.43
22/12/20201153.384409-29.82-2.52
21/12/20201183.2087618.640.74
20/12/20201174.5692120.000.00
19/12/20201174.5692120.000.00
18/12/20201174.569212-13.38-1.13
17/12/20201187.94448429.862.58
16/12/20201158.08486019.101.68
15/12/20201138.98361827.422.47
14/12/20201111.565001-23.62-2.08
13/12/20201135.1849520.000.00
12/12/20201135.1849520.000.00
11/12/20201135.184952-11.37-0.99
10/12/20201146.555021-16.30-1.40
09/12/20201162.859394-34.99-2.92
08/12/20201197.8497956.870.58
07/12/20201190.98338831.842.75
06/12/20201159.1424620.000.00
05/12/20201159.1424620.000.00
04/12/20201159.142462-6.29-0.54
03/12/20201165.431407-20.40-1.72
02/12/20201185.829985-1.04-0.09
01/12/20201186.86656541.373.61
30/11/20201145.49226913.721.21
29/11/20201131.7767720.000.00
28/11/20201131.7767720.000.00
27/11/20201131.7767726.710.60
26/11/20201125.0694470.000.00
25/11/20201125.06944711.311.02
24/11/20201113.756372-44.82-3.87
23/11/20201158.573857-36.00-3.01
22/11/20201194.5697140.000.00
21/11/20201194.5697140.000.00
20/11/20201194.5697143.110.26
19/11/20201191.464486-5.84-0.49
18/11/20201197.303793-38.53-3.12
17/11/20201235.837397-23.14-1.84
16/11/20201258.974599-16.53-1.30
15/11/20201275.5086020.000.00
14/11/20201275.5086020.000.00
13/11/20201275.50860216.821.34
12/11/20201258.6897838.960.72
11/11/20201249.727543-11.08-0.88
10/11/20201260.806905-53.72-4.09
09/11/20201314.529169-76.11-5.47
08/11/20201390.6351580.000.00
07/11/20201390.6351580.000.00
06/11/20201390.63515817.881.30
05/11/20201372.75900958.054.42
04/11/20201314.713223-24.91-1.86
03/11/20201339.6198765.520.41
02/11/20201334.09915732.582.50
01/11/20201301.5227520.000.00
31/10/20201301.5227520.000.00
30/10/20201301.52275217.331.35
29/10/20201284.19241814.781.16
28/10/20201269.411147-55.60-4.20
27/10/20201325.01246213.771.05
26/10/20201311.240361-18.66-1.40
25/10/20201329.8979290.000.00
24/10/20201329.8979290.000.00
23/10/20201329.897929-13.89-1.03
22/10/20201343.787089-19.70-1.45
21/10/20201363.4910011.070.08
20/10/20201362.42346310.960.81
19/10/20201351.468002-22.77-1.66
18/10/20201374.2348320.000.00
17/10/20201374.2348320.000.00
16/10/20201374.234832-15.14-1.09
15/10/20201389.3796410.460.03
14/10/20201388.91954613.791.00
13/10/20201375.130035-0.95-0.07
12/10/20201376.0847387.330.54
11/10/20201368.7556440.000.00
10/10/20201368.7556440.000.00
09/10/20201368.75564442.913.24
08/10/20201325.84097016.031.22
07/10/20201309.8080143.880.30
06/10/20201305.931284-33.06-2.47
05/10/20201338.99023013.261.00
04/10/20201325.7341710.000.00
03/10/20201325.7341710.000.00
02/10/20201325.734171-14.94-1.11
01/10/20201340.6774759.590.72
30/09/20201331.086101-14.30-1.06
29/09/20201345.3843244.910.37
28/09/20201340.4729705.930.44
27/09/20201334.5427840.000.00
26/09/20201334.5427840.000.00
25/09/20201334.5427841.230.09
24/09/20201333.31028137.922.93
23/09/20201295.388033-58.53-4.32
22/09/20201353.9223700.480.04
21/09/20201353.439411-31.82-2.30
20/09/20201385.2607310.000.00
19/09/20201385.2607310.000.00
18/09/20201385.260731-22.13-1.57
17/09/20201407.389915-17.97-1.26
16/09/20201425.359281-8.21-0.57
15/09/20201433.5721906.930.49
14/09/20201426.64338546.593.38
13/09/20201380.0489160.000.00
12/09/20201380.0489160.000.00
11/09/20201380.048916-14.99-1.07
10/09/20201395.035225-17.63-1.25
09/09/20201412.66203844.133.22
08/09/20201368.534539-3.12-0.23
07/09/20201371.6521350.000.00
06/09/20201371.6521350.000.00
05/09/20201371.6521350.000.00
04/09/20201371.652135-11.05-0.80
03/09/20201382.702567-8.28-0.60
02/09/20201390.9840809.080.66
01/09/20201381.905884-9.39-0.67
31/08/20201391.2940683.250.23
30/08/20201388.0469970.000.00
29/08/20201388.0469970.000.00
28/08/20201388.04699715.331.12
27/08/20201372.714400-22.50-1.61
26/08/20201395.21673918.981.38
25/08/20201376.240931-8.55-0.62
24/08/20201384.795288-12.18-0.87
23/08/20201396.9751010.000.00
22/08/20201396.9751010.000.00
21/08/20201396.975101-25.67-1.80
20/08/20201422.64395531.732.28
19/08/20201390.916025-46.36-3.23
18/08/20201437.272583-5.61-0.39
17/08/20201442.88524170.745.16
16/08/20201372.1433920.000.00
15/08/20201372.1433920.000.00
14/08/20201372.143392-3.86-0.28
13/08/20201376.00369439.112.93
12/08/20201336.896261-8.99-0.67
11/08/20201345.887877-101.84-7.03
10/08/20201447.725183-9.00-0.62
09/08/20201456.7277900.000.00
08/08/20201456.7277900.000.00
07/08/20201456.727790-34.38-2.31
06/08/20201491.104024-13.11-0.87
05/08/20201504.2110784.720.31
04/08/20201499.48812538.002.60
03/08/20201461.4876492.770.19
02/08/20201458.7184550.000.00
01/08/20201458.7184550.000.00
31/07/20201458.71845532.342.27
30/07/20201426.378676-35.29-2.41
29/07/20201461.669141-18.71-1.26
28/07/20201480.374994-12.82-0.86
27/07/20201493.19696659.774.17
26/07/20201433.4276400.000.00
25/07/20201433.4276400.000.00
24/07/20201433.42764031.482.25
23/07/20201401.952329-18.24-1.28
22/07/20201420.19441019.451.39
21/07/20201400.7484354.510.32
20/07/20201396.23551232.392.38
19/07/20201363.8426090.000.00
18/07/20201363.8426090.000.00
17/07/20201363.84260925.831.93
16/07/20201338.008468-4.43-0.33
15/07/20201342.4343060.230.02
14/07/20201342.20328840.183.09
13/07/20201302.027471-42.49-3.16
12/07/20201344.5168040.000.00
11/07/20201344.5168040.000.00
10/07/20201344.516804-14.19-1.04
09/07/20201358.7059803.010.22
08/07/20201355.69830639.653.01
07/07/20201316.04784234.652.70
06/07/20201281.4012424.020.31
05/07/20201277.3814800.000.00
04/07/20201277.3814800.000.00
03/07/20201277.3814800.000.00
02/07/20201277.381480-13.05-1.01
01/07/20201290.434628-1.05-0.08
30/06/20201291.48039931.742.52
29/06/20201259.74504911.880.95
28/06/20201247.8694930.000.00
27/06/20201247.8694930.000.00
26/06/20201247.86949310.050.81
25/06/20201237.8240666.020.49
24/06/20201231.802411-1.07-0.09
23/06/20201232.8740135.860.48
22/06/20201227.01499441.773.52
21/06/20201185.2455020.000.00
20/06/20201185.2455020.000.00
19/06/20201185.24550235.723.11
18/06/20201149.521951-6.25-0.54
17/06/20201155.773585-8.72-0.75
16/06/20201164.493987-19.51-1.65
15/06/20201184.00089519.471.67
14/06/20201164.5351950.000.00
13/06/20201164.5351950.000.00
12/06/20201164.535195-5.63-0.48
11/06/20201170.166458-22.61-1.90
10/06/20201192.78050440.903.55
09/06/20201151.88195211.801.03
08/06/20201140.0842696.700.59
07/06/20201133.3835020.000.00
06/06/20201133.3835020.000.00
05/06/20201133.383502-18.76-1.63
04/06/20201152.145596-5.60-0.48
03/06/20201157.748855-53.21-4.39
02/06/20201210.963740-56.84-4.48
01/06/20201267.8021938.650.69
31/05/20201259.1477970.000.00
30/05/20201259.1477970.000.00
29/05/20201259.14779720.741.67
28/05/20201238.408844-3.17-0.26
27/05/20201241.580393-13.26-1.06
26/05/20201254.840051-70.83-5.34
25/05/20201325.6750420.000.00
24/05/20201325.6750420.000.00
23/05/20201325.6750420.000.00
22/05/20201325.6750424.800.36
21/05/20201320.871196-29.28-2.17
20/05/20201350.148107-21.87-1.59
19/05/20201372.01560419.761.46
18/05/20201352.259830-29.99-2.17
17/05/20201382.2547290.000.00
16/05/20201382.2547290.000.00
15/05/20201382.25472955.604.19
14/05/20201326.65438447.893.75
13/05/20201278.76196814.661.16
12/05/20201264.103034-9.87-0.77
11/05/20201273.975620-23.94-1.84
10/05/20201297.9146510.000.00
09/05/20201297.9146510.000.00
08/05/20201297.914651-14.95-1.14
07/05/20201312.86122732.362.53
06/05/20201280.501319-30.05-2.29
05/05/20201310.55210019.881.54
04/05/20201290.67654338.953.11
03/05/20201251.7305040.000.00
02/05/20201251.7305040.000.00
01/05/20201251.73050443.023.56
30/04/20201208.706147-52.63-4.17
29/04/20201261.340377-1.75-0.14
28/04/20201263.092619-10.04-0.79
27/04/20201273.127804-17.07-1.32
26/04/20201290.1932910.000.00
25/04/20201290.1932910.000.00
24/04/20201290.19329122.461.77
23/04/20201267.73347725.252.03
22/04/20201242.47913861.055.17
21/04/20201181.43406113.891.19
20/04/20201167.54816713.921.21
19/04/20201153.6237830.000.00
18/04/20201153.6237830.000.00
17/04/20201153.623783-35.30-2.97
16/04/20201188.92822723.942.06
15/04/20201164.985394-3.90-0.33
14/04/20201168.88438614.151.23
13/04/20201154.73695651.834.70
12/04/20201102.9097520.000.00
11/04/20201102.9097520.000.00
10/04/20201102.9097520.000.00
09/04/20201102.90975272.737.06
08/04/20201030.183825-1.94-0.19
07/04/20201032.125447-18.15-1.73
06/04/20201050.27406838.913.85
05/04/20201011.3664990.000.00
04/04/20201011.3664990.000.00
03/04/20201011.3664992.860.28
02/04/20201008.50372553.185.57
01/04/2020955.32099322.722.44
31/03/2020932.596838-26.58-2.77
30/03/2020959.181333-9.79-1.01
29/03/2020968.9740270.000.00
28/03/2020968.9740270.000.00
27/03/2020968.974027-70.55-6.79
26/03/20201039.523990-20.79-1.96
25/03/20201060.31341328.222.73
24/03/20201032.098389103.9911.20
23/03/2020928.11199260.566.98
22/03/2020867.5497000.000.00
21/03/2020867.5497000.000.00
20/03/2020867.549700-38.33-4.23
19/03/2020905.875733-1.69-0.19
18/03/2020907.560734-80.99-8.19
17/03/2020988.547131121.2213.98
16/03/2020867.32213639.884.82
15/03/2020827.4405810.000.00
14/03/2020827.4405810.000.00
13/03/2020827.440581-65.49-7.33
12/03/2020892.934571-65.25-6.81
11/03/2020958.179953-73.37-7.11
10/03/20201031.54716923.032.28
09/03/20201008.521542-74.19-6.85
08/03/20201082.7087440.000.00
07/03/20201082.7087440.000.00
06/03/20201082.708744-9.53-0.87
05/03/20201092.23619724.312.28
04/03/20201067.92824416.671.59
03/03/20201051.25767229.382.87
02/03/20201021.88002219.691.96
01/03/20201002.1948070.000.00
29/02/20201002.1948070.000.00
28/02/20201002.194807-51.52-4.89
27/02/20201053.713388-58.53-5.26
26/02/20201112.2406242.900.26
25/02/20201109.336240-34.53-3.02
24/02/20201143.86410520.841.86
23/02/20201123.0257080.000.00
22/02/20201123.0257080.000.00
21/02/20201123.02570832.542.98
20/02/20201090.4899958.500.79
19/02/20201081.99166022.362.11
18/02/20201059.62722136.193.54
17/02/20201023.4378590.000.00
16/02/20201023.4378590.000.00
15/02/20201023.4378590.000.00
14/02/20201023.437859-1.13-0.11
13/02/20201024.57160910.421.03
12/02/20201014.147570-13.36-1.30
11/02/20201027.510143-5.64-0.55
10/02/20201033.15443016.651.64
09/02/20201016.5037250.000.00
08/02/20201016.5037250.000.00
07/02/20201016.503725-7.14-0.70
06/02/20201023.64179910.771.06
05/02/20201012.876776-4.03-0.40
04/02/20201016.905753-22.77-2.19
03/02/20201039.671923-10.98-1.04
02/02/20201050.6491300.000.00
01/02/20201050.6491300.000.00
31/01/20201050.6491307.020.67
30/01/20201043.6325696.460.62
29/01/20201037.16762514.491.42
28/01/20201022.682315-20.02-1.92
27/01/20201042.7029944.280.41
26/01/20201038.4217360.000.00
25/01/20201038.4217360.000.00
24/01/20201038.42173619.471.91
23/01/20201018.949623-5.61-0.55
22/01/20201024.556136-1.10-0.11
21/01/20201025.65189720.072.00
20/01/20201005.5805610.000.00
19/01/20201005.5805610.000.00
18/01/20201005.5805610.000.00
17/01/20201005.580561-2.89-0.29
16/01/20201008.465960-2.03-0.20
15/01/20201010.49784019.181.93
14/01/2020991.31813210.761.10
13/01/2020980.562244-18.31-1.83
12/01/2020998.8688700.000.00
11/01/2020998.8688700.000.00
10/01/2020998.8688702.930.29
09/01/2020995.935711-10.65-1.06
08/01/20201006.586660-30.78-2.97
07/01/20201037.36818412.601.23
06/01/20201024.7719526.430.63
05/01/20201018.3414430.000.00
04/01/20201018.3414430.000.00
03/01/20201018.3414433.660.36
02/01/20201014.681212-0.45-0.04
01/01/20201015.1269410.000.00
31/12/20191015.126941-4.42-0.43
30/12/20191019.54262616.261.62
29/12/20191003.2856490.000.00
28/12/20191003.2856490.000.00
27/12/20191003.285649-4.76-0.47
26/12/20191008.0408567.360.74
25/12/20191000.6833680.000.00
24/12/20191000.68336828.252.90
23/12/2019972.43644024.082.54
22/12/2019948.3543240.000.00
21/12/2019948.3543240.000.00
20/12/2019948.354324-14.98-1.56
19/12/2019963.339295-0.98-0.10
18/12/2019964.3221649.050.95
17/12/2019955.269602-3.56-0.37
16/12/2019958.829810-12.35-1.27
15/12/2019971.1782690.000.00
14/12/2019971.1782690.000.00
13/12/2019971.178269-0.44-0.05
12/12/2019971.616360-2.75-0.28
11/12/2019974.36496815.101.57
10/12/2019959.2679289.691.02
09/12/2019949.575997-3.89-0.41
08/12/2019953.4702650.000.00
07/12/2019953.4702650.000.00
06/12/2019953.470265-22.39-2.29
05/12/2019975.8566107.290.75
04/12/2019968.564685-8.32-0.85
03/12/2019976.88783415.891.65
02/12/2019960.995947-3.70-0.38
01/12/2019964.6998530.000.00
30/11/2019964.6998530.000.00
29/11/2019964.69985315.181.60
28/11/2019949.5226550.000.00
27/11/2019949.5226550.550.06
26/11/2019948.97724915.761.69
25/11/2019933.220925-16.58-1.75
24/11/2019949.8051460.000.00
23/11/2019949.8051460.000.00
22/11/2019949.805146-4.66-0.49
21/11/2019954.465736-13.56-1.40
20/11/2019968.0211694.890.51
19/11/2019963.1285902.640.28
18/11/2019960.48667210.961.15
17/11/2019949.5267990.000.00
16/11/2019949.5267990.000.00
15/11/2019949.526799-8.81-0.92
14/11/2019958.33352614.111.49
13/11/2019944.21902210.171.09
12/11/2019934.0507628.490.92
11/11/2019925.5602202.490.27
10/11/2019923.0681410.000.00
09/11/2019923.0681410.000.00
08/11/2019923.068141-8.34-0.90
07/11/2019931.404932-20.57-2.16
06/11/2019951.9712476.460.68
05/11/2019945.509050-16.39-1.70
04/11/2019961.899718-12.96-1.33
03/11/2019974.8630440.000.00
02/11/2019974.8630440.000.00
01/11/2019974.863044-6.25-0.64
31/10/2019981.11185621.632.25
30/10/2019959.4840313.290.34
29/10/2019956.193821-0.84-0.09
28/10/2019957.035386-19.51-2.00
27/10/2019976.5442730.000.00
26/10/2019976.5442730.000.00
25/10/2019976.5442737.980.82
24/10/2019968.56424026.692.83
23/10/2019941.8695449.581.03
22/10/2019932.293719-3.02-0.32
21/10/2019935.311290-17.92-1.88
20/10/2019953.2277290.000.00
19/10/2019953.2277290.000.00
18/10/2019953.227729-1.41-0.15
17/10/2019954.6358593.580.38
16/10/2019951.05664112.191.30
15/10/2019938.871059-23.34-2.43
14/10/2019962.2140340.880.09
13/10/2019961.3290410.000.00
12/10/2019961.3290410.000.00
11/10/2019961.329041-41.07-4.10
10/10/20191002.401174-3.78-0.38
09/10/20191006.181014-3.57-0.35
08/10/20191009.75463620.722.10
07/10/2019989.030900-2.11-0.21
06/10/2019991.1458330.000.00
05/10/2019991.1458330.000.00
04/10/2019991.14583314.631.50
03/10/2019976.517911-6.36-0.65
02/10/2019982.87339113.031.34
01/10/2019969.8425249.210.96
30/09/2019960.634425-19.40-1.98
29/09/2019980.0342070.000.00
28/09/2019980.0342070.000.00
27/09/2019980.034207-26.65-2.65
26/09/20191006.688920-15.24-1.49
25/09/20191021.930917-21.68-2.08
24/09/20191043.60753811.751.14
23/09/20191031.85556317.191.69
22/09/20191014.6615510.000.00
21/09/20191014.6615510.000.00
20/09/20191014.66155121.912.21
19/09/2019992.75164318.511.90
18/09/2019974.243075-9.72-0.99
17/09/2019983.96514625.862.70
16/09/2019958.10655818.601.98
15/09/2019939.5017090.000.00
14/09/2019939.5017090.000.00
13/09/2019939.501709-20.20-2.10
12/09/2019959.701694-12.94-1.33
11/09/2019972.6372515.110.53
10/09/2019967.531248-12.64-1.29
09/09/2019980.166637-28.54-2.83
08/09/20191008.7027880.000.00
07/09/20191008.7027880.000.00
06/09/20191008.702788-35.32-3.38
05/09/20191044.026788-47.62-4.36
04/09/20191091.64507813.701.27
03/09/20191077.9463029.290.87
02/09/20191068.6528110.000.00
01/09/20191068.6528110.000.00
31/08/20191068.6528110.000.00
30/08/20191068.6528112.090.20
29/08/20191066.567128-22.10-2.03
28/08/20191088.6705196.930.64
27/08/20191081.73772026.542.52
26/08/20191055.19506110.561.01
25/08/20191044.6383020.000.00
24/08/20191044.6383020.000.00
23/08/20191044.63830229.792.94
22/08/20191014.847541-2.49-0.24
21/08/20191017.339456-2.22-0.22
20/08/20191019.55708719.691.97
19/08/2019999.865690-13.43-1.33
18/08/20191013.2978860.000.00
17/08/20191013.2978860.000.00
16/08/20191013.297886-8.35-0.82
15/08/20191021.6496125.950.59
14/08/20191015.697455-3.54-0.35
13/08/20191019.241272-16.72-1.61
12/08/20191035.961480-7.05-0.68
11/08/20191043.0111570.000.00
10/08/20191043.0111570.000.00
09/08/20191043.011157-8.31-0.79
08/08/20191051.3231267.860.75
07/08/20191043.46462429.052.86
06/08/20191014.4139695.590.55
05/08/20191008.82330126.422.69
04/08/2019982.4059040.000.00
03/08/2019982.4059040.000.00
02/08/2019982.40590412.491.29
01/08/2019969.91834033.863.62
31/07/2019936.057671-37.67-3.87
30/07/2019973.7293897.360.76
29/07/2019966.37233712.861.35
28/07/2019953.5155460.000.00
27/07/2019953.5155460.000.00
26/07/2019953.5155460.040.00
25/07/2019953.475707-14.60-1.51
24/07/2019968.0707338.810.92
23/07/2019959.259460-2.31-0.24
22/07/2019961.5677567.020.74
21/07/2019954.5447130.000.00
20/07/2019954.5447130.000.00
19/07/2019954.5447132.810.30
18/07/2019951.73562925.882.80
17/07/2019925.85386329.063.24
16/07/2019896.798363-1.90-0.21
15/07/2019898.7029800.670.07
14/07/2019898.0369970.000.00
13/07/2019898.0369970.000.00
12/07/2019898.0369970.400.04
11/07/2019897.637390-4.98-0.55
10/07/2019902.61884112.491.40
09/07/2019890.12937511.181.27
08/07/2019878.949895-0.54-0.06
07/07/2019879.4853100.000.00
06/07/2019879.4853100.000.00
05/07/2019879.485310-0.21-0.02
04/07/2019879.7000200.000.00
03/07/2019879.7000202.270.26
02/07/2019877.43154017.652.05
01/07/2019859.778925-19.42-2.21
30/06/2019879.1953970.000.00
29/06/2019879.1953970.000.00
28/06/2019879.1953975.140.59
27/06/2019874.050416-7.95-0.90
26/06/2019882.001823-2.93-0.33
25/06/2019884.935697-8.59-0.96
24/06/2019893.52633918.532.12
23/06/2019874.9948500.000.00
22/06/2019874.9948500.000.00
21/06/2019874.9948503.490.40
20/06/2019871.50275133.864.04
19/06/2019837.6391336.540.79
18/06/2019831.0991627.340.89
17/06/2019823.7615556.010.74
16/06/2019817.7483240.000.00
15/06/2019817.7483240.000.00
14/06/2019817.7483249.711.20
13/06/2019808.03580911.681.47
12/06/2019796.35914714.811.90
11/06/2019781.5448261.690.22
10/06/2019779.854206-4.48-0.57
09/06/2019784.3338240.000.00
08/06/2019784.3338240.000.00
07/06/2019784.333824-3.96-0.50
06/06/2019788.2912659.251.19
05/06/2019779.041943-2.01-0.26
04/06/2019781.0529354.630.60
03/06/2019776.42426428.553.82
02/06/2019747.8790200.000.00
01/06/2019747.8790200.000.00
31/05/2019747.87902026.293.64
30/05/2019721.5902999.691.36
29/05/2019711.9040372.440.34
28/05/2019709.464493-5.33-0.75
27/05/2019714.7912440.000.00
26/05/2019714.7912440.000.00
25/05/2019714.7912440.000.00
24/05/2019714.7912440.550.08
23/05/2019714.238976-0.04-0.01
22/05/2019714.277958-10.91-1.50
21/05/2019725.1873045.430.75
20/05/2019719.758407-4.29-0.59
19/05/2019724.0511290.000.00
17/05/2019724.0511294.870.68
16/05/2019719.177628-3.46-0.48
15/05/2019722.635376-0.55-0.08
14/05/2019723.1884552.090.29
13/05/2019721.09894722.103.16
12/05/2019698.9962770.000.00
11/05/2019698.9962770.000.00
10/05/2019698.996277-5.73-0.81
09/05/2019704.7215350.590.08
08/05/2019704.133384-6.73-0.95
07/05/2019710.86771911.841.69
06/05/2019699.0300722.020.29
05/05/2019697.0117380.000.00
04/05/2019697.0117380.000.00
03/05/2019697.0117381.090.16
02/05/2019695.918047-8.00-1.14
01/05/2019703.914307-10.32-1.44
30/04/2019714.2308342.270.32
29/04/2019711.955968-15.20-2.09
28/04/2019727.1570800.000.00
27/04/2019727.1570800.000.00
26/04/2019727.15708012.791.79
25/04/2019714.364708-1.99-0.28
24/04/2019716.3517618.841.25
23/04/2019707.512183-2.37-0.33
22/04/2019709.877475-8.63-1.20
21/04/2019718.5106680.000.00
20/04/2019718.5106680.000.00
19/04/2019718.5106680.000.00
18/04/2019718.510668-6.73-0.93
17/04/2019725.237269-8.59-1.17
16/04/2019733.826445-10.74-1.44
15/04/2019744.569283-1.47-0.20
14/04/2019746.0380660.000.00
13/04/2019746.0380660.000.00
12/04/2019746.038066-7.27-0.97
11/04/2019753.307769-9.16-1.20
10/04/2019762.468604-6.66-0.87
09/04/2019769.1288822.010.26
08/04/2019767.1150606.380.84
07/04/2019760.7353980.000.00
06/04/2019760.7353980.000.00
05/04/2019760.7353980.430.06
04/04/2019760.30707811.871.59
03/04/2019748.440363-3.57-0.47
02/04/2019752.0115126.930.93
01/04/2019745.080593-14.55-1.92
31/03/2019759.6352770.000.00
30/03/2019759.6352770.000.00
29/03/2019759.635277-7.48-0.98
28/03/2019767.119543-17.71-2.26
27/03/2019784.831911-2.87-0.36
26/03/2019787.6980992.720.35
25/03/2019784.98089812.991.68
24/03/2019771.9863980.000.00
23/03/2019771.9863980.000.00
22/03/2019771.9863982.140.28
21/03/2019769.8471555.910.77
20/03/2019763.93285112.041.60
19/03/2019751.8971032.520.34
18/03/2019749.381221-9.01-1.19
17/03/2019758.3898130.000.00
16/03/2019758.3898130.000.00
15/03/2019758.389813-2.17-0.28
14/03/2019760.556717-12.89-1.67
13/03/2019773.4500004.070.53
12/03/2019769.3800008.741.15
11/03/2019760.6400000.060.01
10/03/2019760.5800000.000.00
09/03/2019760.5800000.000.00
08/03/2019760.58000016.952.28
07/03/2019743.6300006.000.81
06/03/2019737.630000-7.00-0.94
05/03/2019744.6300003.680.50
04/03/2019740.950000-0.30-0.04
03/03/2019741.2500000.000.00
02/03/2019741.2500000.000.00
01/03/2019741.250000-11.61-1.54
28/02/2019752.860000-1.03-0.14
27/02/2019753.890000-7.78-1.02
26/02/2019761.670000-3.34-0.44
25/02/2019765.010000-13.68-1.76
24/02/2019778.6900000.000.00
23/02/2019778.6900000.000.00
22/02/2019778.690000-5.12-0.65
21/02/2019783.810000-1.41-0.18
20/02/2019785.2200008.311.07
19/02/2019776.91000022.242.95
18/02/2019754.6700000.000.00
17/02/2019754.6700000.000.00
16/02/2019754.6700000.000.00
15/02/2019754.6700006.120.82
14/02/2019748.5500005.050.68
13/02/2019743.500000-5.01-0.67
12/02/2019748.510000-4.25-0.56
11/02/2019752.760000-3.84-0.51
10/02/2019756.6000000.000.00
09/02/2019756.6000000.000.00
08/02/2019756.60000010.951.47
07/02/2019745.650000-5.57-0.74
06/02/2019751.2200001.350.18
05/02/2019749.8700001.460.20
04/02/2019748.4100001.910.26
03/02/2019746.5000000.000.00
02/02/2019746.5000000.000.00
01/02/2019746.500000-0.08-0.01
31/01/2019746.5800006.630.90
30/01/2019739.9500004.270.58
29/01/2019735.68000019.652.74
28/01/2019716.0300007.071.00
27/01/2019708.9600000.000.00
26/01/2019708.9600000.000.00
25/01/2019708.96000014.682.11
24/01/2019694.2800002.480.36
23/01/2019691.8000001.250.18
22/01/2019690.5500006.010.88
21/01/2019684.5400000.000.00
20/01/2019684.5400000.000.00
19/01/2019684.5400000.000.00
18/01/2019684.540000-10.26-1.48
17/01/2019694.8000003.440.50
16/01/2019691.3600001.880.27
15/01/2019689.480000-11.28-1.61
14/01/2019700.760000-4.75-0.67
13/01/2019705.5100000.000.00
12/01/2019705.5100000.000.00
11/01/2019705.510000-2.02-0.29
10/01/2019707.530000-6.89-0.96
09/01/2019714.4200005.850.83
08/01/2019708.570000-2.66-0.37
07/01/2019711.230000-12.23-1.69
06/01/2019723.4600000.000.00
05/01/2019723.4600000.000.00
04/01/2019723.460000-11.57-1.57
03/01/2019735.03000014.311.99
02/01/2019720.720000-1.08-0.15
01/01/2019721.7987672.360.33
31/12/2018719.44000010.431.47
30/12/2018709.0100000.000.00
29/12/2018709.0100000.000.00
28/12/2018709.010000-10.18-1.42
27/12/2018719.19000011.361.60
26/12/2018707.830000-7.67-1.07
25/12/2018715.5000000.000.00
24/12/2018715.50000021.213.05
23/12/2018694.2900000.000.00
22/12/2018694.2900000.000.00
21/12/2018694.290000-3.48-0.50
20/12/2018697.77000026.834.00
19/12/2018670.940000-29.24-4.18
18/12/2018700.18000016.042.34
17/12/2018684.14000011.921.77
16/12/2018672.2200000.000.00
15/12/2018672.2200000.000.00
14/12/2018672.220000-5.08-0.75
13/12/2018677.3000001.310.19
12/12/2018675.9900008.771.31
11/12/2018667.220000-3.82-0.57
10/12/2018671.0400003.120.47
09/12/2018667.9200000.000.00
08/12/2018667.9200000.000.00
07/12/2018667.92000015.352.35
06/12/2018652.57000011.611.81
05/12/2018640.9577132.090.33
04/12/2018638.8700006.891.09
03/12/2018631.9800005.860.94
02/12/2018626.1200000.000.00
01/12/2018626.1200000.000.00
30/11/2018626.120000-2.67-0.42
29/11/2018628.790000-9.15-1.43
28/11/2018637.94000011.251.80
27/11/2018626.690000-10.99-1.72
26/11/2018637.680000-4.35-0.68
25/11/2018642.0300000.000.00
24/11/2018642.0300000.000.00
23/11/2018642.030000-10.76-1.65
22/11/2018652.7900000.000.00
21/11/2018652.79000014.722.31
20/11/2018638.0700002.420.38
19/11/2018635.6500001.690.27
18/11/2018633.9600000.000.00
17/11/2018633.9600000.000.00
16/11/2018633.9600004.440.71
15/11/2018629.5200007.211.16
14/11/2018622.3100009.831.60
13/11/2018612.480000-7.39-1.19
12/11/2018619.870000-8.29-1.32
11/11/2018628.1600000.000.00
10/11/2018628.1600000.000.00
09/11/2018628.160000-5.49-0.87
08/11/2018633.650000-2.26-0.36
07/11/2018635.910000-7.96-1.24
06/11/2018643.870000-5.07-0.78
05/11/2018648.940000-3.05-0.47
04/11/2018651.9900000.000.00
03/11/2018651.9900000.000.00
02/11/2018651.9900001.330.20
01/11/2018650.66000013.332.09
31/10/2018637.330000-6.35-0.99
30/10/2018643.680000-0.22-0.03
29/10/2018643.900000-0.47-0.07
28/10/2018644.3700000.000.00
27/10/2018644.3700000.000.00
26/10/2018644.3700001.990.31
25/10/2018642.380000-29.36-4.37
24/10/2018671.740000-7.85-1.16
23/10/2018679.5900008.461.26
22/10/2018671.130000-2.32-0.34
21/10/2018673.4500000.000.00
20/10/2018673.4500000.000.00
19/10/2018673.4500002.510.37
18/10/2018670.9400001.270.19
17/10/2018669.670000-2.08-0.31
16/10/2018671.7500000.440.07
15/10/2018671.3100006.731.01
14/10/2018664.5800000.000.00
13/10/2018664.5800000.000.00
12/10/2018664.580000-0.40-0.06
11/10/2018664.98000039.106.25
10/10/2018625.8800004.110.66
09/10/2018621.770000-11.00-1.74
08/10/2018632.7700001.230.19
07/10/2018631.5400000.000.00
06/10/2018631.5400000.000.00
05/10/2018631.540000-1.07-0.17
04/10/2018632.6100002.160.34
03/10/2018630.450000-0.80-0.13
02/10/2018631.25000016.932.76
01/10/2018614.3200001.890.31
30/09/2018612.4300000.000.00
29/09/2018612.4300000.000.00
28/09/2018612.4300003.540.58
27/09/2018608.8900000.050.01
26/09/2018608.840000-11.33-1.83
25/09/2018620.1700003.020.49
24/09/2018617.1500001.030.17
23/09/2018616.1200000.000.00
22/09/2018616.1200000.000.00
21/09/2018616.120000-5.61-0.90
20/09/2018621.7300004.920.80
19/09/2018616.8100007.101.16
18/09/2018609.710000-0.65-0.11
17/09/2018610.36000011.391.90
16/09/2018598.9700000.000.00
15/09/2018598.9700000.000.00
14/09/2018598.970000-1.57-0.26
13/09/2018600.540000-3.69-0.61
12/09/2018604.23000012.472.11
11/09/2018591.760000-0.09-0.02
10/09/2018591.850000-7.34-1.22
09/09/2018599.1900000.000.00
08/09/2018599.1900000.000.00
07/09/2018599.1900007.641.29
06/09/2018591.550000-3.78-0.63
05/09/2018595.330000-6.93-1.15
04/09/2018602.260000-12.35-2.01
03/09/2018614.6100000.000.00
02/09/2018614.6100000.000.00
01/09/2018614.6100000.000.00
31/08/2018614.6100000.890.15
30/08/2018613.720000-8.27-1.33
29/08/2018621.9900003.440.56
28/08/2018618.550000-8.10-1.29
27/08/2018626.6500009.441.53
26/08/2018617.2100000.000.00
25/08/2018617.2100000.000.00
24/08/2018617.2100009.001.48
23/08/2018608.210000-10.29-1.66
22/08/2018618.5000003.630.59
21/08/2018614.8700000.750.12
20/08/2018614.1200003.380.55
19/08/2018610.7400000.000.00
18/08/2018610.7400000.000.00
17/08/2018610.74000011.011.84
16/08/2018599.730000-17.89-2.90
15/08/2018617.620000-34.17-5.24
14/08/2018651.790000-4.83-0.74
13/08/2018656.620000-14.81-2.21
12/08/2018671.4300000.000.00
11/08/2018671.4300000.000.00
10/08/2018671.4300001.820.27
09/08/2018669.6100002.640.40
08/08/2018666.9700001.510.23
07/08/2018665.460000-10.89-1.61
06/08/2018676.350000-3.85-0.57
05/08/2018680.2000000.000.00
04/08/2018680.2000000.000.00
03/08/2018680.2000000.920.14
02/08/2018679.280000-2.51-0.37
01/08/2018681.790000-1.99-0.29
31/07/2018683.780000-0.78-0.11
30/07/2018684.560000-1.38-0.20
29/07/2018685.9400000.000.00
28/07/2018685.9400000.000.00
27/07/2018685.940000-4.77-0.69
26/07/2018690.710000-7.94-1.14
25/07/2018698.6500005.830.84
24/07/2018692.8200001.530.22
23/07/2018691.290000-8.50-1.21
22/07/2018699.7900000.000.00
21/07/2018699.7900000.000.00
20/07/2018699.790000-1.90-0.27
19/07/2018701.690000-3.54-0.50
18/07/2018705.2300000.230.03
17/07/2018705.0000001.360.19
16/07/2018703.640000-4.49-0.63
15/07/2018708.1300000.000.00
14/07/2018708.1300000.000.00
13/07/2018708.130000-5.72-0.80
12/07/2018713.8500003.680.52
11/07/2018710.170000-12.34-1.71
10/07/2018722.510000-0.04-0.01
09/07/2018722.550000-7.53-1.03
08/07/2018730.0800000.000.00
07/07/2018730.0800000.000.00
06/07/2018730.080000-4.31-0.59
05/07/2018734.3900007.451.02
04/07/2018726.9400000.000.00
03/07/2018726.9400006.960.97
02/07/2018719.9800000.250.03
01/07/2018719.7300000.000.00
30/06/2018719.7300000.000.00
29/06/2018719.7300008.611.21
28/06/2018711.1200005.080.72
27/06/2018706.040000-3.30-0.47
26/06/2018709.3400000.060.01
25/06/2018709.280000-8.55-1.19
24/06/2018717.8300000.000.00
23/06/2018717.8300000.000.00
22/06/2018717.83000010.021.42
21/06/2018707.810000-2.62-0.37
20/06/2018710.430000-5.89-0.82
19/06/2018716.3200000.280.04
18/06/2018716.0400003.450.48
17/06/2018712.5900000.000.00
16/06/2018712.5900000.000.00
15/06/2018712.590000-4.81-0.67
14/06/2018717.40000011.831.68
13/06/2018705.570000-0.51-0.07
12/06/2018706.0800000.460.07
11/06/2018705.6200003.140.45
10/06/2018702.4800000.000.00
09/06/2018702.4800000.000.00
08/06/2018702.4800001.560.22
07/06/2018700.920000-0.50-0.07
06/06/2018701.420000-0.59-0.08
05/06/2018702.0100007.231.04
04/06/2018694.780000-8.49-1.21
03/06/2018703.2700000.000.00
02/06/2018703.2700000.000.00
01/06/2018703.270000-1.41-0.20
31/05/2018704.680000-2.93-0.41
30/05/2018707.6100003.900.55
29/05/2018703.710000-2.11-0.30
28/05/2018705.8200000.000.00
27/05/2018705.8200000.000.00
26/05/2018705.8200000.000.00
25/05/2018705.820000-6.79-0.95
24/05/2018712.6100006.930.98
23/05/2018705.6800008.611.24
22/05/2018697.070000-6.18-0.88
21/05/2018703.250000-1.24-0.18
20/05/2018704.4900000.000.00
19/05/2018704.4900000.000.00
18/05/2018704.490000-1.71-0.24
17/05/2018706.200000-2.56-0.36
16/05/2018708.760000-4.29-0.60
15/05/2018713.050000-8.70-1.21
14/05/2018721.750000-3.70-0.51
13/05/2018725.4500000.000.00
12/05/2018725.4500000.000.00
11/05/2018725.450000-4.54-0.62
10/05/2018729.9900004.480.62
09/05/2018725.510000-0.74-0.10
08/05/2018726.2500007.110.99
07/05/2018719.1400000.130.02
06/05/2018719.0100000.000.00
05/05/2018719.0100000.000.00
04/05/2018719.010000-0.72-0.10
03/05/2018719.7300006.300.88
02/05/2018713.4300000.710.10
01/05/2018712.7200007.381.05
30/04/2018705.340000-11.10-1.55
29/04/2018716.4400000.000.00
28/04/2018716.4400000.000.00
27/04/2018716.4400002.880.40
26/04/2018713.5600003.040.43
25/04/2018710.520000-2.60-0.36
24/04/2018713.1200008.321.18
23/04/2018704.800000-5.07-0.71
22/04/2018709.8700000.000.00
21/04/2018709.8700000.000.00
20/04/2018709.8700000.270.04
19/04/2018709.6000002.380.34
18/04/2018707.2200002.730.39
17/04/2018704.4900003.310.47
16/04/2018701.180000-1.66-0.24
15/04/2018702.8400000.000.00
14/04/2018702.8400000.000.00
13/04/2018702.8400008.111.17
12/04/2018694.730000-4.95-0.71
11/04/2018699.68000014.902.18
10/04/2018684.7800002.250.33
09/04/2018682.530000-3.44-0.50
08/04/2018685.9700000.000.00
07/04/2018685.9700000.000.00
06/04/2018685.9700004.770.70
05/04/2018681.2000003.730.55
04/04/2018677.470000-6.46-0.94
03/04/2018683.930000-6.48-0.94
02/04/2018690.4100007.811.14
01/04/2018682.6000000.000.00
31/03/2018682.6000000.000.00
30/03/2018682.6000000.000.00
29/03/2018682.6000007.141.06
28/03/2018675.460000-9.94-1.45
27/03/2018685.400000-8.01-1.16
26/03/2018693.41000010.091.48
25/03/2018683.3200000.000.00
24/03/2018683.3200000.000.00
23/03/2018683.32000014.762.21
22/03/2018668.560000-5.35-0.79
21/03/2018673.91000013.852.10
20/03/2018660.060000-3.76-0.57
19/03/2018663.8200003.240.49
18/03/2018660.5800000.000.00
17/03/2018660.5800000.000.00
16/03/2018660.5800004.760.73
15/03/2018655.820000-2.74-0.42
14/03/2018658.5600001.140.17
13/03/2018657.420000-0.88-0.13
12/03/2018658.3000001.660.25
11/03/2018656.6400000.000.00
10/03/2018656.6400000.000.00
09/03/2018656.640000-6.83-1.03
08/03/2018663.4700002.310.35
07/03/2018661.160000-10.67-1.59
06/03/2018671.8300008.151.23
05/03/2018663.6800001.380.21
04/03/2018662.3000000.000.00
03/03/2018662.3000000.000.00
02/03/2018662.3000000.380.06
01/03/2018661.9200008.351.28
28/02/2018653.570000-5.37-0.81
27/02/2018658.940000-14.83-2.20
26/02/2018673.7700005.450.82
25/02/2018668.3200000.000.00
24/02/2018668.3200000.000.00
23/02/2018668.3200008.111.23
22/02/2018660.210000-4.03-0.61
21/02/2018664.2400000.990.15
20/02/2018663.250000-16.14-2.38
19/02/2018679.3900000.000.00
18/02/2018679.3900000.000.00
17/02/2018679.3900000.000.00
16/02/2018679.390000-16.54-2.38
15/02/2018695.9300002.980.43
14/02/2018692.95000025.423.81
13/02/2018667.530000-0.34-0.05
12/02/2018667.87000016.212.49
11/02/2018651.6600000.000.00
10/02/2018651.6600000.000.00
09/02/2018651.660000-11.22-1.69
08/02/2018662.8800000.700.11
07/02/2018662.180000-8.16-1.22
06/02/2018670.340000-10.85-1.59
05/02/2018681.190000-8.55-1.24
04/02/2018689.7400000.000.00
03/02/2018689.7400000.000.00
02/02/2018689.740000-12.61-1.80
01/02/2018702.3500004.070.58
31/01/2018698.2800007.201.04
30/01/2018691.080000-7.04-1.01
29/01/2018698.120000-20.34-2.83
28/01/2018718.4600000.000.00
27/01/2018718.4600000.000.00
26/01/2018718.4600003.070.43
25/01/2018715.390000-11.44-1.57
24/01/2018726.8300009.081.27
23/01/2018717.75000012.901.83
22/01/2018704.850000-0.57-0.08
21/01/2018705.4200000.000.00
20/01/2018705.4200000.000.00
19/01/2018705.420000-0.99-0.14
18/01/2018706.410000-11.18-1.56
17/01/2018717.590000-13.32-1.82
16/01/2018730.9100007.701.06
15/01/2018723.2100000.000.00
14/01/2018723.2100000.000.00
13/01/2018723.2100000.000.00
12/01/2018723.21000016.822.38
11/01/2018706.3900000.470.07
10/01/2018705.9200000.770.11
09/01/2018705.150000-7.67-1.08
08/01/2018712.820000-4.65-0.65
07/01/2018717.4700000.000.00
06/01/2018717.4700000.000.00
05/01/2018717.470000-1.21-0.17
04/01/2018718.680000-0.05-0.01
03/01/2018718.730000-5.66-0.78
02/01/2018724.39000015.342.16
01/01/2018709.0500000.000.00
31/12/2017709.0500000.000.00
30/12/2017709.0500000.000.00
29/12/2017709.050000-1.42-0.20
28/12/2017710.470000-1.42-0.20
27/12/2017711.890000-2.87-0.40
26/12/2017714.7600008.641.22
25/12/2017706.1200000.000.00
24/12/2017706.1200000.000.00
23/12/2017706.1200000.000.00
22/12/2017706.1200004.690.67
21/12/2017701.4300001.060.15
20/12/2017700.3700009.511.38
19/12/2017690.8600003.050.44
18/12/2017687.8100006.720.99
17/12/2017681.0900000.000.00
16/12/2017681.0900000.000.00
15/12/2017681.0900000.060.01
14/12/2017681.030000-4.89-0.71
13/12/2017685.92000014.432.15
12/12/2017671.490000-4.37-0.65
11/12/2017675.860000-5.45-0.80
10/12/2017681.3100000.000.00
09/12/2017681.3100000.000.00
08/12/2017681.3100001.990.29
07/12/2017679.3200003.680.54
06/12/2017675.640000-6.36-0.93
05/12/2017682.000000-8.98-1.30
04/12/2017690.980000-8.32-1.19
03/12/2017699.3000000.000.00
02/12/2017699.3000000.000.00
01/12/2017699.3000000.610.09
30/11/2017698.690000-5.64-0.80
29/11/2017704.330000-10.09-1.41
28/11/2017714.420000-1.09-0.15
27/11/2017715.5100005.000.70
26/11/2017710.5100000.000.00
25/11/2017710.5100000.000.00
24/11/2017710.510000-4.37-0.61
23/11/2017714.8800000.000.00
22/11/2017714.8800007.151.01
21/11/2017707.7300002.110.30
20/11/2017705.620000-7.04-0.99
19/11/2017712.6600000.000.00
18/11/2017712.6600000.000.00
17/11/2017712.6600009.231.31
16/11/2017703.430000-0.60-0.09
15/11/2017704.0300004.800.69
14/11/2017699.2300002.280.33
13/11/2017696.9500001.550.22
12/11/2017695.4000000.000.00
11/11/2017695.4000000.000.00
10/11/2017695.400000-9.71-1.38
09/11/2017705.1100000.050.01
08/11/2017705.0600000.690.10
07/11/2017704.3700000.090.01
06/11/2017704.28000010.551.52
05/11/2017693.7300000.000.00
04/11/2017693.7300000.000.00
03/11/2017693.7300003.330.48
02/11/2017690.400000-2.05-0.30
01/11/2017692.450000-1.09-0.16
31/10/2017693.540000-6.75-0.96
30/10/2017700.2900006.000.86
29/10/2017694.2900000.000.00
28/10/2017694.2900000.000.00
27/10/2017694.2900005.220.76
26/10/2017689.070000-9.17-1.31
25/10/2017698.2400001.100.16
24/10/2017697.140000-2.64-0.38
23/10/2017699.780000-2.34-0.33
22/10/2017702.1200000.000.00
21/10/2017702.1200000.000.00
20/10/2017702.120000-0.25-0.04
19/10/2017702.370000-1.25-0.18
18/10/2017703.620000-3.60-0.51
17/10/2017707.2200002.050.29
16/10/2017705.170000-9.09-1.27
15/10/2017714.2600000.000.00
14/10/2017714.2600000.000.00
13/10/2017714.260000-3.57-0.50
12/10/2017717.830000-4.52-0.63
11/10/2017722.3500005.770.81
10/10/2017716.580000-5.29-0.73
09/10/2017721.8700005.900.82
08/10/2017715.9700000.000.00
07/10/2017715.9700000.000.00
06/10/2017715.97000011.101.57
05/10/2017704.8700000.700.10
04/10/2017704.1700002.840.40
03/10/2017701.3300005.880.85
02/10/2017695.4500003.380.49
01/10/2017692.0700000.000.00
30/09/2017692.0700000.000.00
29/09/2017692.070000-5.10-0.73
28/09/2017697.1700003.780.55
27/09/2017693.390000-7.43-1.06
26/09/2017700.820000-5.74-0.81
25/09/2017706.56000012.731.83
24/09/2017693.8300000.000.00
23/09/2017693.8300000.000.00
22/09/2017693.8300002.660.38
21/09/2017691.1700002.730.40
20/09/2017688.440000-14.62-2.08
19/09/2017703.060000-0.63-0.09
18/09/2017703.690000-9.68-1.36
17/09/2017713.3700000.000.00
16/09/2017713.3700000.000.00
15/09/2017713.370000-6.15-0.85
14/09/2017719.5200003.650.51
13/09/2017715.870000-9.04-1.25
12/09/2017724.9100001.490.21
11/09/2017723.420000-17.13-2.31
10/09/2017740.5500000.000.00
09/09/2017740.5500000.000.00
08/09/2017740.550000-7.75-1.04
07/09/2017748.3000009.261.25
06/09/2017739.040000-6.13-0.82
05/09/2017745.17000010.881.48
04/09/2017734.2900000.000.00
03/09/2017734.2900000.000.00
02/09/2017734.2900000.000.00
01/09/2017734.2900001.480.20
31/08/2017732.8100008.731.21
30/08/2017724.0800000.810.11
29/08/2017723.2700005.510.77
28/08/2017717.76000020.822.99
27/08/2017696.9400000.000.00
26/08/2017696.9400000.000.00
25/08/2017696.940000-0.60-0.09
24/08/2017697.5400002.440.35
23/08/2017695.1000005.860.85
22/08/2017689.240000-2.15-0.31
21/08/2017691.3900006.440.94
20/08/2017684.9500000.000.00
19/08/2017684.9500000.000.00
18/08/2017684.950000-3.62-0.53
17/08/2017688.5700000.160.02
16/08/2017688.4100006.951.02
15/08/2017681.460000-4.39-0.64
14/08/2017685.850000-6.37-0.92
13/08/2017692.2200000.000.00
12/08/2017692.2200000.000.00
11/08/2017692.2200002.870.42
10/08/2017689.35000011.781.74
09/08/2017677.57000013.362.01
08/08/2017664.2100000.230.03
07/08/2017663.980000-1.63-0.24
06/08/2017665.6100000.000.00
05/08/2017665.6100000.000.00
04/08/2017665.610000-8.80-1.30
03/08/2017674.4100000.100.01
02/08/2017674.310000-3.28-0.48
01/08/2017677.5900002.350.35
31/07/2017675.2400000.870.13
30/07/2017674.3700000.000.00
29/07/2017674.3700000.000.00
28/07/2017674.3700005.610.84
27/07/2017668.760000-10.52-1.55
26/07/2017679.28000016.482.49
25/07/2017662.8000006.871.05
24/07/2017655.930000-12.30-1.84
23/07/2017668.2300000.000.00
22/07/2017668.2300000.000.00
21/07/2017668.2300005.990.90
20/07/2017662.2400002.200.33
19/07/2017660.040000-0.18-0.03
18/07/2017660.220000-5.29-0.79
17/07/2017665.5100005.260.80
16/07/2017660.2500000.000.00
15/07/2017660.2500000.000.00
14/07/2017660.2500000.510.08
13/07/2017659.740000-10.35-1.54
12/07/2017670.090000-2.72-0.40
11/07/2017672.8100002.240.33
10/07/2017670.57000014.732.25
09/07/2017655.8400000.000.00
08/07/2017655.8400000.000.00
07/07/2017655.840000-13.67-2.04
06/07/2017669.510000-7.28-1.08
05/07/2017676.7900009.351.40
04/07/2017667.4400000.000.00
03/07/2017667.440000-11.23-1.65
02/07/2017678.6700000.000.00
01/07/2017678.6700000.000.00
30/06/2017678.6700001.610.24
29/06/2017677.060000-17.71-2.55
28/06/2017694.770000-0.45-0.06
27/06/2017695.220000-8.30-1.18
26/06/2017703.520000-7.44-1.05
25/06/2017710.9600000.000.00
24/06/2017710.9600000.000.00
23/06/2017710.9600008.061.15
22/06/2017702.90000012.521.81
21/06/2017690.38000010.711.58
20/06/2017679.670000-4.12-0.60
19/06/2017683.7900001.740.26
18/06/2017682.0500000.000.00
17/06/2017682.0500000.000.00
16/06/2017682.050000-5.07-0.74
15/06/2017687.120000-5.68-0.82
14/06/2017692.800000-27.23-3.78
13/06/2017720.0300005.780.81
12/06/2017714.250000-5.11-0.71
11/06/2017719.3600000.000.00
10/06/2017719.3600000.000.00
09/06/2017719.360000-10.63-1.46
08/06/2017729.990000-9.45-1.28
07/06/2017739.440000-7.79-1.04
06/06/2017747.23000029.744.15
05/06/2017717.490000-3.10-0.43
04/06/2017720.5900000.000.00
03/06/2017720.5900000.000.00
02/06/2017720.590000-2.06-0.29
01/06/2017722.6500002.740.38
31/05/2017719.9100002.760.38
30/05/2017717.150000-7.96-1.10
29/05/2017725.1100000.000.00
28/05/2017725.1100000.000.00
27/05/2017725.1100000.000.00
26/05/2017725.1100006.840.95
25/05/2017718.270000-4.58-0.63
24/05/2017722.8500006.430.90
23/05/2017716.420000-14.62-2.00
22/05/2017731.0400003.980.55
21/05/2017727.0600000.000.00
20/05/2017727.0600000.000.00
19/05/2017727.0600003.170.44
18/05/2017723.890000-16.13-2.18
17/05/2017740.02000011.001.51
16/05/2017729.0200003.950.54
15/05/2017725.070000-1.32-0.18
14/05/2017726.3900000.000.00
13/05/2017726.3900000.000.00
12/05/2017726.3900008.421.17
11/05/2017717.97000018.642.67
10/05/2017699.3300008.941.29
09/05/2017690.3900001.840.27
08/05/2017688.5500002.500.36
07/05/2017686.0500000.000.00
06/05/2017686.0500000.000.00
05/05/2017686.05000011.541.71
04/05/2017674.510000-12.61-1.84
03/05/2017687.1200002.190.32
02/05/2017684.9300003.060.45
01/05/2017681.870000-21.58-3.07
30/04/2017703.4500000.000.00
29/04/2017703.4500000.000.00
28/04/2017703.4500008.531.23
27/04/2017694.920000-9.32-1.32
26/04/2017704.2400004.580.65
25/04/2017699.660000-25.41-3.50
24/04/2017725.070000-16.65-2.24
23/04/2017741.7200000.000.00
22/04/2017741.7200000.000.00
21/04/2017741.7200002.120.29
20/04/2017739.600000-1.81-0.24
19/04/2017741.410000-19.74-2.59
18/04/2017761.1500000.790.10
17/04/2017760.360000-3.31-0.43
16/04/2017763.6700000.000.00
15/04/2017763.6700000.000.00
14/04/2017763.6700000.000.00
13/04/2017763.670000-7.92-1.03
12/04/2017771.5900006.360.83
11/04/2017765.23000020.432.74
10/04/2017744.8000004.640.63
09/04/2017740.1600000.000.00
08/04/2017740.1600000.000.00
07/04/2017740.1600005.950.81
06/04/2017734.2100003.050.42
05/04/2017731.160000-0.67-0.09
04/04/2017731.83000013.641.90
03/04/2017718.19000014.852.11
02/04/2017703.3400000.000.00
01/04/2017703.3400000.000.00
31/03/2017703.3400007.621.10
30/03/2017695.720000-10.52-1.49
29/03/2017706.2400000.880.12
28/03/2017705.360000-18.91-2.61
27/03/2017724.27000013.981.97
26/03/2017710.2900000.000.00
25/03/2017710.2900000.000.00
24/03/2017710.290000-0.95-0.13
23/03/2017711.240000-4.20-0.59
22/03/2017715.4400006.070.86
21/03/2017709.37000010.831.55
20/03/2017698.5400004.010.58
19/03/2017694.5300000.000.00
18/03/2017694.5300000.000.00
17/03/2017694.530000-5.27-0.75
16/03/2017699.800000-6.11-0.87
15/03/2017705.91000037.435.60
14/03/2017668.480000-15.39-2.25
13/03/2017683.8700006.610.98
12/03/2017677.2600000.000.00
11/03/2017677.2600000.000.00
10/03/2017677.26000011.711.76
09/03/2017665.550000-3.30-0.49
08/03/2017668.8500000.830.12
07/03/2017668.020000-6.19-0.92
06/03/2017674.210000-17.86-2.58
05/03/2017692.0700000.000.00
04/03/2017692.0700000.000.00
03/03/2017692.0700007.251.06
02/03/2017684.820000-22.35-3.16
01/03/2017707.1700004.640.66
28/02/2017702.530000-2.95-0.42
27/02/2017705.480000-34.10-4.61
26/02/2017739.5800000.000.00
25/02/2017739.5800000.000.00
24/02/2017739.580000-2.49-0.34
23/02/2017742.070000-2.47-0.33
22/02/2017744.540000-12.14-1.60
21/02/2017756.680000-5.35-0.70
20/02/2017762.0300000.000.00
19/02/2017762.0300000.000.00
18/02/2017762.0300000.000.00
17/02/2017762.030000-10.28-1.33
16/02/2017772.3100009.771.28
15/02/2017762.540000-7.12-0.93
14/02/2017769.660000-1.60-0.21
13/02/2017771.260000-3.18-0.41
12/02/2017774.4400000.000.00
11/02/2017774.4400000.000.00
10/02/2017774.4400002.790.36
09/02/2017771.650000-14.42-1.83
08/02/2017786.0700006.300.81
07/02/2017779.770000-0.41-0.05
06/02/2017780.18000030.054.01
05/02/2017750.1300000.000.00
04/02/2017750.1300000.000.00
03/02/2017750.1300002.670.36
02/02/2017747.4600003.640.49
01/02/2017743.8200003.210.43
31/01/2017740.61000017.712.45
30/01/2017722.9000000.160.02
29/01/2017722.7400000.000.00
28/01/2017722.7400000.000.00
27/01/2017722.7400002.800.39
26/01/2017719.940000-13.08-1.78
25/01/2017733.020000-8.41-1.13
24/01/2017741.4300002.130.29
23/01/2017739.30000017.432.41
22/01/2017721.8700000.000.00
21/01/2017721.8700000.000.00
20/01/2017721.8700007.030.98
19/01/2017714.840000-4.90-0.68
18/01/2017719.740000-9.70-1.33
17/01/2017729.44000014.432.02
16/01/2017715.0100000.000.00
15/01/2017715.0100000.000.00
14/01/2017715.0100000.000.00
13/01/2017715.0100003.410.48
12/01/2017711.600000-8.52-1.18
11/01/2017720.1200000.000.00
10/01/2017720.1200000.690.10
09/01/2017719.430000-2.22-0.31
08/01/2017721.6500000.000.00
07/01/2017721.6500000.000.00
06/01/2017721.650000-19.97-2.69
05/01/2017741.62000033.794.77
04/01/2017707.8300001.780.25
03/01/2017706.05000023.103.38
02/01/2017682.9500000.000.00
01/01/2017682.9500000.000.00
31/12/2016682.9500000.000.00
30/12/2016682.950000-20.68-2.94
29/12/2016703.63000039.535.95
28/12/2016664.10000017.832.76
27/12/2016646.27000010.611.67
26/12/2016635.6600000.000.00
25/12/2016635.6600000.000.00
24/12/2016635.6600000.000.00
23/12/2016635.66000013.472.16
22/12/2016622.1900000.600.10
21/12/2016621.590000-0.82-0.13
20/12/2016622.4100003.260.53
19/12/2016619.1500004.650.76
18/12/2016614.5000000.000.00
17/12/2016614.5000000.000.00
16/12/2016614.5000005.050.83
15/12/2016609.450000-19.18-3.05
14/12/2016628.630000-29.99-4.55
13/12/2016658.6200008.591.32
12/12/2016650.030000-2.49-0.38
11/12/2016652.5200000.000.00
10/12/2016652.5200000.000.00
09/12/2016652.520000-23.95-3.54
08/12/2016676.4700005.010.75
07/12/2016671.4600004.810.72
06/12/2016666.650000-2.91-0.43
05/12/2016669.560000-3.22-0.48
04/12/2016672.7800000.000.00
03/12/2016672.7800000.000.00
02/12/2016672.78000017.602.69
01/12/2016655.180000-6.87-1.04
30/11/2016662.050000-6.39-0.96
29/11/2016668.440000-1.92-0.29
28/11/2016670.36000021.193.26
27/11/2016649.1700000.000.00
26/11/2016649.1700000.000.00
25/11/2016649.170000-6.35-0.97
24/11/2016655.5200000.000.00
23/11/2016655.520000-29.22-4.27
22/11/2016684.7400000.510.07
21/11/2016684.23000010.681.59
20/11/2016673.5500000.000.00
19/11/2016673.5500000.000.00
18/11/2016673.5500001.590.24
17/11/2016671.960000-15.38-2.24
16/11/2016687.3400003.470.51
15/11/2016683.87000026.043.96
14/11/2016657.830000-2.43-0.37
13/11/2016660.2600000.000.00
12/11/2016660.2600000.000.00
11/11/2016660.260000-50.17-7.06
10/11/2016710.430000-51.40-6.75
09/11/2016761.83000029.814.07
08/11/2016732.020000-5.47-0.74
07/11/2016737.490000-27.47-3.59
06/11/2016764.9600000.000.00
05/11/2016764.9600000.000.00
04/11/2016764.960000-8.49-1.10
03/11/2016773.45000013.301.75
02/11/2016760.150000-9.19-1.19
01/11/2016769.34000013.841.83
31/10/2016755.50000018.022.44
30/10/2016737.4800000.000.00
29/10/2016737.4800000.000.00
28/10/2016737.4800004.550.62
27/10/2016732.930000-8.46-1.14
26/10/2016741.390000-16.06-2.12
25/10/2016757.45000012.521.68
24/10/2016744.930000-15.27-2.01
23/10/2016760.2000000.000.00
22/10/2016760.2000000.000.00
21/10/2016760.200000-2.43-0.32
20/10/2016762.6300006.010.79
19/10/2016756.62000017.412.36
18/10/2016739.21000022.033.07
17/10/2016717.1800008.991.27
16/10/2016708.1900000.000.00
15/10/2016708.1900000.000.00
14/10/2016708.190000-22.30-3.05
13/10/2016730.49000014.992.10
12/10/2016715.50000011.921.69
11/10/2016703.580000-8.72-1.22
10/10/2016712.3000002.070.29
09/10/2016710.2300000.000.00
08/10/2016710.2300000.000.00
07/10/2016710.230000-1.63-0.23
06/10/2016711.860000-16.63-2.28
05/10/2016728.490000-1.05-0.14
04/10/2016729.540000-65.74-8.27
03/10/2016795.280000-15.20-1.88
02/10/2016810.4800000.000.00
01/10/2016810.4800000.000.00
30/09/2016810.480000-8.66-1.06
29/09/2016819.140000-3.89-0.47
28/09/2016823.03000013.351.65
27/09/2016809.680000-13.49-1.64
26/09/2016823.170000-8.38-1.01
25/09/2016831.5500000.000.00
24/09/2016831.5500000.000.00
23/09/2016831.550000-22.03-2.58
22/09/2016853.580000-5.00-0.58
21/09/2016858.58000048.796.03
20/09/2016809.790000-0.45-0.06
19/09/2016810.2400001.590.20
18/09/2016808.6500000.000.00
17/09/2016808.6500000.000.00
16/09/2016808.650000-11.11-1.36
15/09/2016819.7600001.720.21
14/09/2016818.0400001.400.17
13/09/2016816.640000-25.06-2.98
12/09/2016841.70000021.002.56
11/09/2016820.7000000.000.00
10/09/2016820.7000000.000.00
09/09/2016820.700000-32.65-3.83
08/09/2016853.350000-18.38-2.11
07/09/2016871.7300002.050.24
06/09/2016869.68000024.602.91
05/09/2016845.0800000.000.00
04/09/2016845.0800000.000.00
03/09/2016845.0800000.000.00
02/09/2016845.08000028.753.52
01/09/2016816.33000020.972.64
31/08/2016795.360000-15.96-1.97
30/08/2016811.320000-32.33-3.83
29/08/2016843.65000010.561.27
28/08/2016833.0900000.000.00
27/08/2016833.0900000.000.00
26/08/2016833.090000-6.67-0.79
25/08/2016839.7600005.230.63
24/08/2016834.530000-56.20-6.31
23/08/2016890.730000-14.11-1.56
22/08/2016904.840000-18.62-2.02
21/08/2016923.4600000.000.00
20/08/2016923.4600000.000.00
19/08/2016923.460000-13.20-1.41
18/08/2016936.6600006.420.69
17/08/2016930.240000-9.62-1.02
16/08/2016939.860000-0.69-0.07
15/08/2016940.550000-6.77-0.71
14/08/2016947.3200000.000.00
13/08/2016947.3200000.000.00
12/08/2016947.3200001.500.16
11/08/2016945.820000-4.77-0.50
10/08/2016950.59000012.661.35
09/08/2016937.9300005.030.54
08/08/2016932.900000-5.28-0.56
07/08/2016938.1800000.000.00
06/08/2016938.1800000.000.00
05/08/2016938.180000-21.31-2.22
04/08/2016959.490000-1.42-0.15
03/08/2016960.910000-1.86-0.19
02/08/2016962.7700005.340.56
01/08/2016957.43000017.721.89
31/07/2016939.7100000.000.00
30/07/2016939.7100000.000.00
29/07/2016939.71000011.691.26
28/07/2016928.0200000.200.02
27/07/2016927.82000038.524.33
26/07/2016889.30000013.561.55
25/07/2016875.740000-31.68-3.49
24/07/2016907.4200000.000.00
23/07/2016907.4200000.000.00
22/07/2016907.4200008.090.90
21/07/2016899.33000017.672.00
20/07/2016881.660000-48.01-5.16
19/07/2016929.6700001.710.18
18/07/2016927.9600004.460.48
17/07/2016923.5000000.000.00
16/07/2016923.5000000.000.00
15/07/2016923.500000-4.76-0.51
14/07/2016928.260000-4.33-0.46
13/07/2016932.59000021.872.40
12/07/2016910.720000-41.39-4.35
11/07/2016952.1100007.790.82
10/07/2016944.3200000.000.00
09/07/2016944.3200000.000.00
08/07/2016944.32000013.751.48
07/07/2016930.570000-22.54-2.36
06/07/2016953.11000026.962.91
05/07/2016926.15000019.972.20
04/07/2016906.1800000.000.00
03/07/2016906.1800000.000.00
02/07/2016906.1800000.000.00
01/07/2016906.18000034.653.98
30/06/2016871.53000010.921.27
29/06/2016860.61000011.361.34
28/06/2016849.250000-13.56-1.57
27/06/2016862.81000026.423.16
26/06/2016836.3900000.000.00
25/06/2016836.3900000.000.00
24/06/2016836.39000053.096.78
23/06/2016783.300000-11.33-1.43
22/06/2016794.6300006.130.78
21/06/2016788.500000-15.83-1.97
20/06/2016804.330000-8.96-1.10
19/06/2016813.2900000.000.00
18/06/2016813.2900000.000.00
17/06/2016813.290000-8.05-0.98
16/06/2016821.340000-3.24-0.39
15/06/2016824.58000018.002.23
14/06/2016806.580000-10.37-1.27
13/06/2016816.950000-1.17-0.14
12/06/2016818.1200000.000.00
11/06/2016818.1200000.000.00
10/06/2016818.120000-8.69-1.05
09/06/2016826.81000017.122.11
08/06/2016809.69000018.562.35
07/06/2016791.130000-15.91-1.97
06/06/2016807.0400008.571.07
05/06/2016798.4700000.000.00
04/06/2016798.4700000.000.00
03/06/2016798.47000060.508.20
02/06/2016737.9700003.100.42
01/06/2016734.8700005.030.69
31/05/2016729.8400002.220.31
30/05/2016727.6200000.000.00
29/05/2016727.6200000.000.00
28/05/2016727.6200000.000.00
27/05/2016727.620000-18.01-2.42
26/05/2016745.630000-1.34-0.18
25/05/2016746.9700009.481.29
24/05/2016737.490000-38.20-4.92
23/05/2016775.690000-1.65-0.21
22/05/2016777.3400000.000.00
21/05/2016777.3400000.000.00
20/05/2016777.3400000.080.01
19/05/2016777.2600009.791.28
18/05/2016767.470000-48.04-5.89
17/05/2016815.5100006.570.81
16/05/2016808.94000012.931.62
15/05/2016796.0100000.000.00
14/05/2016796.0100000.000.00
13/05/2016796.01000011.131.42
12/05/2016784.880000-7.03-0.89
11/05/2016791.91000019.642.54
10/05/2016772.27000015.242.01
09/05/2016757.030000-39.68-4.98
08/05/2016796.7100000.000.00
07/05/2016796.7100000.000.00
06/05/2016796.71000041.165.45
05/05/2016755.55000018.532.51
04/05/2016737.020000-34.10-4.42
03/05/2016771.120000-7.25-0.93
02/05/2016778.370000-8.37-1.06
01/05/2016786.7400000.000.00
30/04/2016786.7400000.000.00
29/04/2016786.74000045.896.19
28/04/2016740.85000025.523.57
27/04/2016715.33000022.073.18
26/04/2016693.2600009.021.32
25/04/2016684.240000-5.09-0.74
24/04/2016689.3300000.000.00
23/04/2016689.3300000.000.00
22/04/2016689.330000-9.61-1.37
21/04/2016698.94000013.842.02
20/04/2016685.100000-10.27-1.48
19/04/2016695.37000023.093.43
18/04/2016672.280000-0.19-0.03
17/04/2016672.4700000.000.00
16/04/2016672.4700000.000.00
15/04/2016672.47000014.162.15
14/04/2016658.310000-25.08-3.67
13/04/2016683.390000-17.07-2.44
12/04/2016700.4600003.940.57
11/04/2016696.52000034.885.27
10/04/2016661.6400000.000.00
09/04/2016661.6400000.000.00
08/04/2016661.64000017.992.79
07/04/2016643.65000020.593.30
06/04/2016623.060000-1.84-0.29
05/04/2016624.90000020.853.45
04/04/2016604.050000-11.66-1.89
03/04/2016615.7100000.000.00
02/04/2016615.7100000.000.00
01/04/2016615.7100006.311.04
31/03/2016609.400000-7.86-1.27
30/03/2016617.260000-10.84-1.73
29/03/2016628.10000026.534.41
28/03/2016601.570000-3.84-0.63
27/03/2016605.4100000.000.00
26/03/2016605.4100000.000.00
25/03/2016605.4100000.000.00
24/03/2016605.4100007.771.30
23/03/2016597.640000-33.64-5.33
22/03/2016631.280000-2.90-0.46
21/03/2016634.180000-0.61-0.10
20/03/2016634.7900000.000.00
19/03/2016634.7900000.000.00
18/03/2016634.7900003.480.55
17/03/2016631.310000-16.16-2.50
16/03/2016647.47000036.916.05
15/03/2016610.5600009.531.59
14/03/2016601.030000-21.61-3.47
13/03/2016622.6400000.000.00
12/03/2016622.6400000.000.00
11/03/2016622.640000-13.22-2.08
10/03/2016635.86000024.714.04
09/03/2016611.150000-5.69-0.92
08/03/2016616.840000-16.94-2.67
07/03/2016633.7800009.561.53
06/03/2016624.2200000.000.00
05/03/2016624.2200000.000.00
04/03/2016624.220000-2.61-0.42
03/03/2016626.83000013.202.15
02/03/2016613.630000-0.08-0.01
01/03/2016613.710000-17.49-2.77
29/02/2016631.20000015.642.54
28/02/2016615.5600000.000.00
27/02/2016615.5600000.000.00
26/02/2016615.560000-11.94-1.90
25/02/2016627.5000006.401.03
24/02/2016621.10000010.631.74
23/02/2016610.47000012.672.12
22/02/2016597.800000-9.66-1.59
21/02/2016607.4600000.000.00
20/02/2016607.4600000.000.00
19/02/2016607.460000-0.97-0.16
18/02/2016608.43000027.334.70
17/02/2016581.1000006.021.05
16/02/2016575.080000-38.19-6.23
15/02/2016613.2700000.000.00
14/02/2016613.2700000.000.00
13/02/2016613.2700000.000.00
12/02/2016613.27000015.732.63
11/02/2016597.54000034.436.11
10/02/2016563.1100002.270.40
09/02/2016560.840000-13.70-2.38
08/02/2016574.54000018.773.38
07/02/2016555.7700000.000.00
06/02/2016555.7700000.000.00
05/02/2016555.77000035.766.88
04/02/2016520.01000018.563.70
03/02/2016501.45000025.115.27
02/02/2016476.340000-4.48-0.93
01/02/2016480.82000012.452.66
31/01/2016468.3700000.000.00
30/01/2016468.3700000.000.00
29/01/2016468.3700008.261.80
28/01/2016460.110000-10.09-2.15
27/01/2016470.2000006.761.46
26/01/2016463.44000016.443.68
25/01/2016447.00000013.673.15
24/01/2016433.3300000.000.00
23/01/2016433.3300000.000.00
22/01/2016433.330000-0.77-0.18
21/01/2016434.100000-1.73-0.40
20/01/2016435.8300009.432.21
19/01/2016426.400000-18.34-4.12
18/01/2016444.7400000.000.00
17/01/2016444.7400000.000.00
16/01/2016444.7400000.000.00
15/01/2016444.7400001.500.34
14/01/2016443.240000-10.49-2.31
13/01/2016453.730000-1.90-0.42
12/01/2016455.630000-11.37-2.43
11/01/2016467.000000-17.96-3.70
10/01/2016484.9600000.000.00
09/01/2016484.9600000.000.00
08/01/2016484.960000-8.31-1.68
07/01/2016493.27000022.854.86
06/01/2016470.42000012.182.66
05/01/2016458.2400001.120.25
04/01/2016457.12000016.423.73
03/01/2016440.7000000.000.00
02/01/2016440.7000000.000.00
01/01/2016440.7000000.000.00
31/12/2015440.7000001.640.37
30/12/2015439.060000-7.78-1.74
29/12/2015446.8400001.330.30
28/12/2015445.510000-12.85-2.80
27/12/2015458.3611860.000.00
26/12/2015458.3611860.000.00
25/12/2015458.3611860.230.05
24/12/2015458.1300006.601.46
23/12/2015451.5300008.131.83
22/12/2015443.400000-3.01-0.67
21/12/2015446.4100005.621.27
20/12/2015440.7900000.000.00
19/12/2015440.7900000.000.00
18/12/2015440.7900004.691.08
17/12/2015436.100000-19.04-4.18
16/12/2015455.14000014.573.31
15/12/2015440.5700003.860.88
14/12/2015436.710000-23.99-5.21
13/12/2015460.7000000.000.00
12/12/2015460.7000000.000.00
11/12/2015460.7000008.321.84
10/12/2015452.380000-4.93-1.08
09/12/2015457.3100006.521.45
08/12/2015450.790000-2.62-0.58
07/12/2015453.410000-11.92-2.56
06/12/2015465.3300000.000.00
05/12/2015465.3300000.000.00
04/12/2015465.33000018.534.15
03/12/2015446.8000006.491.47
02/12/2015440.310000-7.86-1.75
01/12/2015448.1700009.542.17
30/11/2015438.6300003.990.92
29/11/2015434.6400000.000.00
28/11/2015434.6400000.000.00
27/11/2015434.640000-6.47-1.47
26/11/2015441.1094530.140.03
25/11/2015440.970000-0.47-0.11
24/11/2015441.44000011.182.60
23/11/2015430.260000-1.63-0.38
22/11/2015431.8900000.000.00
21/11/2015431.8900000.000.00
20/11/2015431.890000-15.53-3.47
19/11/2015447.4200006.451.46
18/11/2015440.97000012.833.00
17/11/2015428.140000-19.98-4.46
16/11/2015448.1200005.691.29
15/11/2015442.4300000.000.00
14/11/2015442.4300000.000.00
13/11/2015442.4300002.590.59
12/11/2015439.840000-6.81-1.52
11/11/2015446.6500001.940.44
10/11/2015444.710000-7.22-1.60
09/11/2015451.9300006.161.38
08/11/2015445.7700000.000.00
07/11/2015445.7700000.000.00
06/11/2015445.770000-11.45-2.50
05/11/2015457.220000-18.68-3.93
04/11/2015475.900000-8.60-1.78
03/11/2015484.500000-3.89-0.80
02/11/2015488.3900001.490.31
01/11/2015486.9000000.000.00
31/10/2015486.9000000.000.00
30/10/2015486.900000-11.91-2.39
29/10/2015498.810000-18.20-3.52
28/10/2015517.0100002.690.52
27/10/2015514.3200002.190.43
26/10/2015512.130000-16.97-3.21
25/10/2015529.1000000.000.00
24/10/2015529.1000000.000.00
23/10/2015529.10000012.202.36
22/10/2015516.9000007.151.40
21/10/2015509.750000-10.14-1.95
20/10/2015519.89000015.563.09
19/10/2015504.330000-20.64-3.93
18/10/2015524.9700000.000.00
17/10/2015524.9700000.000.00
16/10/2015524.970000-11.00-2.05
15/10/2015535.970000-0.07-0.01
14/10/2015536.04000034.696.92
13/10/2015501.3500003.480.70
12/10/2015497.870000-13.29-2.60
11/10/2015511.1600000.000.00
10/10/2015511.1600000.000.00
09/10/2015511.16000013.342.68
08/10/2015497.820000-5.06-1.01
07/10/2015502.880000-2.41-0.48
06/10/2015505.29000011.632.36
05/10/2015493.66000019.684.15
04/10/2015473.9800000.000.00
03/10/2015473.9800000.000.00
02/10/2015473.98000031.697.16
01/10/2015442.290000-10.59-2.34
30/09/2015452.88000010.732.43
29/09/2015442.150000-2.23-0.50
28/09/2015444.380000-18.45-3.99
27/09/2015462.8300000.000.00
26/09/2015462.8300000.000.00
25/09/2015462.830000-5.90-1.26
24/09/2015468.73000029.986.83
23/09/2015438.750000-2.40-0.54
22/09/2015441.150000-15.71-3.44
21/09/2015456.860000-7.21-1.55
20/09/2015464.0700000.000.00
19/09/2015464.0700000.000.00
18/09/2015464.0700004.611.00
17/09/2015459.46000014.673.30
16/09/2015444.79000017.554.11
15/09/2015427.2400003.280.77
14/09/2015423.960000-8.13-1.88
13/09/2015432.0900000.000.00
12/09/2015432.0900000.000.00
11/09/2015432.0900001.460.34
10/09/2015430.630000-4.85-1.11
09/09/2015435.480000-12.33-2.75
08/09/2015447.8100001.560.35
07/09/2015446.2476650.060.01
06/09/2015446.1900000.000.00
05/09/2015446.1900000.000.00
04/09/2015446.1900003.960.90
03/09/2015442.230000-7.49-1.67
02/09/2015449.720000-2.45-0.54
01/09/2015452.170000-7.00-1.52
31/08/2015459.170000-1.48-0.32
30/08/2015460.6500000.000.00
29/08/2015460.6500000.000.00
28/08/2015460.65000016.863.80
27/08/2015443.79000016.963.97
26/08/2015426.830000-15.66-3.54
25/08/2015442.490000-16.77-3.65
24/08/2015459.260000-27.20-5.59
23/08/2015486.4600000.000.00
22/08/2015486.4600000.000.00
21/08/2015486.460000-11.30-2.27
20/08/2015497.76000018.933.95
19/08/2015478.83000013.012.79
18/08/2015465.820000-4.40-0.94
17/08/2015470.22000015.643.44
16/08/2015454.5800000.000.00
15/08/2015454.5800000.000.00
14/08/2015454.580000-7.98-1.73
13/08/2015462.560000-20.75-4.29
12/08/2015483.31000024.595.36
11/08/2015458.72000014.333.22
10/08/2015444.39000024.545.84
09/08/2015419.8500000.000.00
08/08/2015419.8500000.000.00
07/08/2015419.850000-2.30-0.54
06/08/2015422.15000010.212.48
05/08/2015411.940000-4.49-1.08
04/08/2015416.430000-8.25-1.94
03/08/2015424.680000-9.65-2.22
02/08/2015434.3300000.000.00
01/08/2015434.3300000.000.00
31/07/2015434.3300004.381.02
30/07/2015429.950000-11.20-2.54
29/07/2015441.1500007.251.67
28/07/2015433.9000002.370.55
27/07/2015431.530000-13.49-3.03
26/07/2015445.0200000.000.00
25/07/2015445.0200000.000.00
24/07/2015445.02000015.633.64
23/07/2015429.390000-12.29-2.78
22/07/2015441.6800001.210.27
21/07/2015440.4700004.851.11
20/07/2015435.620000-50.35-10.36
19/07/2015485.9700000.000.00
18/07/2015485.9700000.000.00
17/07/2015485.970000-19.17-3.79
16/07/2015505.140000-5.96-1.17
15/07/2015511.100000-8.23-1.58
14/07/2015519.330000-6.00-1.14
13/07/2015525.3300002.640.51
12/07/2015522.6900000.000.00
11/07/2015522.6900000.000.00
10/07/2015522.690000-4.31-0.82
09/07/2015527.0000000.870.17
08/07/2015526.130000-5.52-1.04
07/07/2015531.650000-16.49-3.01
06/07/2015548.14000013.982.62
05/07/2015534.1602690.000.00
04/07/2015534.1602690.000.00
03/07/2015534.1602690.020.00
02/07/2015534.1400009.621.83
01/07/2015524.520000-10.59-1.98
30/06/2015535.110000-7.49-1.38
29/06/2015542.600000-5.17-0.94
28/06/2015547.7700000.000.00
27/06/2015547.7700000.000.00
26/06/2015547.7700003.200.59
25/06/2015544.570000-8.16-1.48
24/06/2015552.7300002.110.38
23/06/2015550.6200002.150.39
22/06/2015548.470000-8.06-1.45
21/06/2015556.5279410.000.00
20/06/2015556.5279410.000.00
19/06/2015556.527941-7.51-1.33
18/06/2015564.0400002.850.51
17/06/2015561.19000012.352.25
16/06/2015548.840000-5.27-0.95
15/06/2015554.110000-2.17-0.39
14/06/2015556.2800000.000.00
13/06/2015556.2800000.000.00
12/06/2015556.280000-1.75-0.31
11/06/2015558.030000-9.52-1.68
10/06/2015567.5500000.020.00
09/06/2015567.530000-3.57-0.63
08/06/2015571.100000-1.74-0.30
07/06/2015572.8400000.000.00
06/06/2015572.8400000.000.00
05/06/2015572.840000-3.38-0.59
04/06/2015576.220000-1.92-0.33
03/06/2015578.140000-10.92-1.85
02/06/2015589.060000-4.92-0.83
01/06/2015593.9800000.370.06
31/05/2015593.6100000.000.00
30/05/2015593.6100000.000.00
29/05/2015593.6100001.390.23
28/05/2015592.22000010.941.88
27/05/2015581.2800003.720.64
26/05/2015577.560000-10.76-1.83
25/05/2015588.3195790.040.01
24/05/2015588.2800000.000.00
23/05/2015588.2800000.000.00
22/05/2015588.2800002.340.40
21/05/2015585.940000-3.51-0.60
20/05/2015589.4500003.500.60
19/05/2015585.950000-15.07-2.51
18/05/2015601.0200004.030.68
17/05/2015596.9900000.000.00
16/05/2015596.9900000.000.00
15/05/2015596.9900000.480.08
14/05/2015596.5100002.840.48
13/05/2015593.6700005.410.92
12/05/2015588.2600001.090.19
11/05/2015587.1700004.810.83
10/05/2015582.3600000.000.00
09/05/2015582.3600000.000.00
08/05/2015582.3600003.050.53
07/05/2015579.3100004.900.85
06/05/2015574.410000-16.12-2.73
05/05/2015590.530000-10.85-1.80
04/05/2015601.3800002.730.46
03/05/2015598.6500000.000.00
02/05/2015598.6500000.000.00
01/05/2015598.6500008.131.38
30/04/2015590.520000-8.29-1.38
29/04/2015598.8100006.101.03
28/04/2015592.7100009.391.61
27/04/2015583.3200007.651.33
26/04/2015575.6700000.000.00
25/04/2015575.6700000.000.00
24/04/2015575.670000-12.51-2.13
23/04/2015588.1800009.671.67
22/04/2015578.510000-20.59-3.44
21/04/2015599.1000004.770.80
20/04/2015594.3300006.271.07
19/04/2015588.0600000.000.00
18/04/2015588.0600000.000.00
17/04/2015588.0600000.320.05
16/04/2015587.740000-13.26-2.21
15/04/2015601.00000011.631.97
14/04/2015589.3700002.310.39
13/04/2015587.0600001.230.21
12/04/2015585.8300000.000.00
11/04/2015585.8300000.000.00
10/04/2015585.83000015.372.69
09/04/2015570.460000-4.90-0.85
08/04/2015575.360000-9.26-1.58
07/04/2015584.620000-13.98-2.34
06/04/2015598.60000017.843.07
05/04/2015580.7648700.000.00
04/04/2015580.7648700.000.00
03/04/2015580.7648700.030.01
02/04/2015580.730000-2.26-0.39
01/04/2015582.99000026.584.78
31/03/2015556.410000-4.02-0.72
30/03/2015560.430000-3.60-0.64
29/03/2015564.0300000.000.00
28/03/2015564.0300000.000.00
27/03/2015564.030000-0.57-0.10
26/03/2015564.600000-8.51-1.49
25/03/2015573.113642-5.09-0.88
24/03/2015578.2000001.640.29
23/03/2015576.5567393.580.62
22/03/2015572.9800000.000.00
21/03/2015572.9800000.000.00
20/03/2015572.9800004.490.79
19/03/2015568.49000012.772.30
18/03/2015555.71586210.631.95
17/03/2015545.090000-4.48-0.82
16/03/2015549.5700000.680.12
15/03/2015548.8900000.000.00
14/03/2015548.8900000.000.00
13/03/2015548.8900004.920.90
12/03/2015543.970000-10.51-1.90
11/03/2015554.48000017.653.29
10/03/2015536.830000-4.04-0.75
09/03/2015540.865644-20.29-3.62
08/03/2015561.1599790.000.00
07/03/2015561.1599790.000.00
06/03/2015561.159979-36.35-6.08
05/03/2015597.5100003.370.57
04/03/2015594.142631-9.59-1.59
03/03/2015603.730000-15.70-2.53
02/03/2015619.425342-9.83-1.56
01/03/2015629.2600000.000.00
28/02/2015629.2600000.000.00
27/02/2015629.2600006.471.04
26/02/2015622.78718112.272.01
25/02/2015610.5168117.161.19
24/02/2015603.357886-4.82-0.79
23/02/2015608.1812144.160.69
22/02/2015604.0255860.000.00
21/02/2015604.0255860.000.00
20/02/2015604.025586-5.97-0.98
19/02/2015609.995189-12.27-1.97
18/02/2015622.26514412.982.13
17/02/2015609.289564-23.17-3.66
16/02/2015632.4584280.000.00
15/02/2015632.4584280.000.00
14/02/2015632.4584280.000.00
13/02/2015632.4584281.400.22
12/02/2015631.0551683.540.56
11/02/2015627.517775-7.45-1.17
10/02/2015634.967690-8.15-1.27
09/02/2015643.1201437.621.20
08/02/2015635.4979330.000.00
07/02/2015635.4979330.000.00
06/02/2015635.497933-31.31-4.69
05/02/2015666.8036105.370.81
04/02/2015661.43685011.371.75
03/02/2015650.068368-16.32-2.45
02/02/2015666.3898107.061.07
01/02/2015659.3281390.000.00
31/01/2015659.3281390.000.00
30/01/2015659.32813915.222.36
29/01/2015644.108817-0.02-0.00
28/01/2015644.125766-19.74-2.97
27/01/2015663.86311619.102.96
26/01/2015644.7615007.581.19
25/01/2015637.1832490.000.00
24/01/2015637.1832490.000.00
23/01/2015637.183249-11.10-1.71
22/01/2015648.2854432.800.43
21/01/2015645.4885670.810.13
20/01/2015644.67603324.703.98
19/01/2015619.9714150.000.00
18/01/2015619.9714150.000.00
17/01/2015619.9714150.000.00
16/01/2015619.97141518.583.09
15/01/2015601.38807526.884.68
14/01/2015574.505690-9.73-1.66
13/01/2015584.231759-24.24-3.98
12/01/2015608.46892626.444.54
11/01/2015582.0307460.000.00
10/01/2015582.0307460.000.00
09/01/2015582.03074617.843.16
08/01/2015564.185834-12.84-2.22
07/01/2015577.023442-6.82-1.17
06/01/2015583.84064329.415.31
05/01/2015554.42757415.192.82
04/01/2015539.2339380.000.00
03/01/2015539.2339380.000.00
02/01/2015539.23393816.813.22
01/01/2015522.4253610.000.00
31/12/2014522.4253610.380.07
30/12/2014522.04197413.652.69
29/12/2014508.391522-10.15-1.96
28/12/2014518.5406500.000.00
27/12/2014518.5406500.000.00
26/12/2014518.54065012.062.38
25/12/2014506.4793290.000.00
24/12/2014506.47932911.642.35
23/12/2014494.837888-3.81-0.76
22/12/2014498.647858-26.79-5.10
21/12/2014525.4409940.000.00
20/12/2014525.4409940.000.00
19/12/2014525.440994-1.81-0.34
18/12/2014527.25130520.203.98
17/12/2014507.05040527.655.77
16/12/2014479.402949-8.76-1.79
15/12/2014488.163870-32.22-6.19
14/12/2014520.3852010.000.00
13/12/2014520.3852010.000.00
12/12/2014520.385201-9.26-1.75
11/12/2014529.643850-3.06-0.57
10/12/2014532.701957-15.47-2.82
09/12/2014548.17106723.134.41
08/12/2014525.0369994.820.93
07/12/2014520.2135540.000.00
06/12/2014520.2135540.000.00
05/12/2014520.213554-8.60-1.63
04/12/2014528.814112-9.43-1.75
03/12/2014538.24327017.543.37
02/12/2014520.706608-9.87-1.86
01/12/2014530.57560031.226.25
30/11/2014499.3515050.000.00
29/11/2014499.3515050.000.00
28/11/2014499.351505-40.96-7.58
27/11/2014540.3160210.000.00
26/11/2014540.316021-7.26-1.33
25/11/2014547.57153324.864.76
24/11/2014522.711787-2.96-0.56
23/11/2014525.6699710.000.00
22/11/2014525.6699710.000.00
21/11/2014525.6699711.090.21
20/11/2014524.57859510.742.09
19/11/2014513.838537-19.65-3.68
18/11/2014533.48800623.334.57
17/11/2014510.16124111.342.27
16/11/2014498.8196830.000.00
15/11/2014498.8196830.000.00
14/11/2014498.81968325.285.34
13/11/2014473.540210-6.78-1.41
12/11/2014480.319795-0.38-0.08
11/11/2014480.69703712.802.74
10/11/2014467.896009-24.69-5.01
09/11/2014492.5832920.000.00
08/11/2014492.5832920.000.00
07/11/2014492.58329230.076.50
06/11/2014462.51404618.164.09
05/11/2014444.351911-9.78-2.15
04/11/2014454.132975-18.96-4.01
03/11/2014473.08947116.873.70
02/11/2014456.2231930.000.00
01/11/2014456.2231930.000.00
31/10/2014456.223193-20.62-4.32
30/10/2014476.841626-38.87-7.54
29/10/2014515.711718-15.64-2.94
28/10/2014531.3478315.701.08
27/10/2014525.650964-9.31-1.74
26/10/2014534.9650640.000.00
25/10/2014534.9650640.000.00
24/10/2014534.965064-4.04-0.75
23/10/2014539.0071832.230.42
22/10/2014536.778799-15.74-2.85
21/10/2014552.518446-0.24-0.04
20/10/2014552.7587258.591.58
19/10/2014544.1660430.000.00
18/10/2014544.1660430.000.00
17/10/2014544.166043-17.47-3.11
16/10/2014561.6390983.460.62
15/10/2014558.180163-6.33-1.12
14/10/2014564.50757410.571.91
13/10/2014553.9352533.840.70
12/10/2014550.0951920.000.00
11/10/2014550.0951920.000.00
10/10/2014550.095192-6.42-1.15
09/10/2014556.512824-11.29-1.99
08/10/2014567.79846333.526.27
07/10/2014534.278202-19.10-3.45
06/10/2014553.3816374.000.73
05/10/2014549.3852680.000.00
04/10/2014549.3852680.000.00
03/10/2014549.385268-14.79-2.62
02/10/2014564.1740140.880.16
01/10/2014563.2899061.580.28
30/09/2014561.711766-11.87-2.07
29/09/2014573.582282-3.71-0.64
28/09/2014577.2921620.000.00
27/09/2014577.2921620.000.00
26/09/2014577.292162-5.80-1.00
25/09/2014583.0952628.261.44
24/09/2014574.839001-8.56-1.47
23/09/2014583.40347912.652.22
22/09/2014570.752213-11.70-2.01
21/09/2014582.4501360.000.00
20/09/2014582.4501360.000.00
19/09/2014582.450136-9.65-1.63
18/09/2014592.096988-10.59-1.76
17/09/2014602.685773-3.51-0.58
16/09/2014606.191381-2.20-0.36
15/09/2014608.3959810.670.11
14/09/2014607.7224620.000.00
13/09/2014607.7224620.000.00
12/09/2014607.722462-4.79-0.78
11/09/2014612.5152298.261.37
10/09/2014604.257132-7.00-1.14
09/09/2014611.25581610.501.75
08/09/2014600.754174-10.72-1.75
07/09/2014611.4702590.000.00
06/09/2014611.4702590.000.00
05/09/2014611.470259-1.53-0.25
04/09/2014613.004345-19.84-3.13
03/09/2014632.843840-7.43-1.16
02/09/2014640.277171-16.29-2.48
01/09/2014656.5632070.000.00
31/08/2014656.5632070.000.00
30/08/2014656.5632070.000.00
29/08/2014656.5632078.371.29
28/08/2014648.1883305.230.81
27/08/2014642.954891-2.39-0.37
26/08/2014645.34262811.201.77
25/08/2014634.142875-8.60-1.34
24/08/2014642.7414500.000.00
23/08/2014642.7414500.000.00
22/08/2014642.741450-1.76-0.27
21/08/2014644.499479-15.69-2.38
20/08/2014660.1864280.390.06
19/08/2014659.793468-3.92-0.59
18/08/2014663.7137921.770.27
17/08/2014661.9482100.000.00
16/08/2014661.9482100.000.00
15/08/2014661.948210-6.33-0.95
14/08/2014668.275674-7.74-1.14
13/08/2014676.015584-1.37-0.20
12/08/2014677.38206210.421.56
11/08/2014666.9600064.930.74
10/08/2014662.0330740.000.00
09/08/2014662.0330740.000.00
08/08/2014662.0330740.430.07
07/08/2014661.5998938.641.32
06/08/2014652.9551889.051.41
05/08/2014643.9041874.870.76
04/08/2014639.031233-6.38-0.99
03/08/2014645.4127570.000.00
02/08/2014645.4127570.000.00
01/08/2014645.4127574.100.64
31/07/2014641.310404-10.65-1.63
30/07/2014651.961477-3.45-0.53
29/07/2014655.414954-1.64-0.25
28/07/2014657.0516573.700.57
27/07/2014653.3566450.000.00
26/07/2014653.3566450.000.00
25/07/2014653.35664517.452.74
24/07/2014635.911643-8.56-1.33
23/07/2014644.474198-6.30-0.97
22/07/2014650.773604-6.92-1.05
21/07/2014657.6933780.560.09
20/07/2014657.1287860.000.00
19/07/2014657.1287860.000.00
18/07/2014657.128786-2.99-0.45
17/07/2014660.11827515.622.42
16/07/2014644.50103110.461.65
15/07/2014634.045669-16.66-2.56
14/07/2014650.709416-15.89-2.38
13/07/2014666.5959780.000.00
12/07/2014666.5959780.000.00
11/07/2014666.59597814.382.21
10/07/2014652.214295-8.05-1.22
09/07/2014660.26303215.102.34
08/07/2014645.1624275.960.93
07/07/2014639.205029-10.38-1.60
06/07/2014649.5890760.000.00
05/07/2014649.5890760.000.00
04/07/2014649.5890760.000.00
03/07/2014649.5890764.630.72
02/07/2014644.95989210.651.68
01/07/2014634.312683-8.63-1.34
30/06/2014642.93809510.111.60
29/06/2014632.8273750.000.00
28/06/2014632.8273750.000.00
27/06/2014632.8273750.450.07
26/06/2014632.3813904.600.73
25/06/2014627.7845841.580.25
24/06/2014626.201873-13.46-2.10
23/06/2014639.6614187.681.22
22/06/2014631.9793670.000.00
21/06/2014631.9793670.000.00
20/06/2014631.979367-1.48-0.23
19/06/2014633.45641029.944.96
18/06/2014603.51905910.991.86
17/06/2014592.5245535.670.97
16/06/2014586.856340-2.05-0.35
15/06/2014588.9047770.000.00
14/06/2014588.9047770.000.00
13/06/2014588.9047775.100.87
12/06/2014583.80830611.802.06
11/06/2014572.0100009.241.64
10/06/2014562.7684789.511.72
09/06/2014553.263441-2.98-0.54
08/06/2014556.2468730.000.00
07/06/2014556.2468730.000.00
06/06/2014556.246873-0.05-0.01
05/06/2014556.2947813.980.72
04/06/2014552.313432-1.39-0.25
03/06/2014553.7048740.320.06
02/06/2014553.388095-0.08-0.01
01/06/2014553.4680670.000.00
31/05/2014553.4680670.000.00
30/05/2014553.4680675.210.95
29/05/2014548.260186-0.74-0.13
28/05/2014548.998382-8.34-1.50
27/05/2014557.343146-22.71-3.92
26/05/2014580.0530470.000.00
25/05/2014580.0530470.000.00
24/05/2014580.0530470.000.00
23/05/2014580.053047-3.24-0.56
22/05/2014583.2932240.840.14
21/05/2014582.4497742.570.44
20/05/2014579.8843353.480.60
19/05/2014576.4016472.520.44
18/05/2014573.8838490.000.00
17/05/2014573.8838490.000.00
16/05/2014573.883849-6.42-1.11
15/05/2014580.305318-7.08-1.21
14/05/2014587.3891724.200.72
13/05/2014583.186214-2.49-0.43
12/05/2014585.6767474.040.69
11/05/2014581.6358970.000.00
10/05/2014581.6358970.000.00
09/05/2014581.635897-0.88-0.15
08/05/2014582.510961-3.52-0.60
07/05/2014586.031270-9.98-1.67
06/05/2014596.010680-7.10-1.18
05/05/2014603.1089011.700.28
04/05/2014601.4108410.000.00
03/05/2014601.4108410.000.00
02/05/2014601.41084110.861.84
01/05/2014590.547162-5.88-0.99
30/04/2014596.430252-5.05-0.84
29/04/2014601.4754717.061.19
28/04/2014594.413687-9.49-1.57
27/04/2014603.8998450.000.00
26/04/2014603.8998450.000.00
25/04/2014603.89984511.271.90
24/04/2014592.625320-5.92-0.99
23/04/2014598.54317816.222.79
22/04/2014582.3244774.110.71
21/04/2014578.210502-2.78-0.48
20/04/2014580.9949810.000.00
19/04/2014580.9949810.000.00
18/04/2014580.9949810.000.00
17/04/2014580.994981-2.01-0.34
16/04/2014583.002031-6.08-1.03
15/04/2014589.086354-8.39-1.40
14/04/2014597.4739665.070.86
13/04/2014592.4010180.000.00
12/04/2014592.4010180.000.00
11/04/2014592.401018-7.72-1.29
10/04/2014600.121845-10.52-1.72
09/04/2014610.6448622.270.37
08/04/2014608.3756328.661.44
07/04/2014599.7140050.740.12
06/04/2014598.9694660.000.00
05/04/2014598.9694660.000.00
04/04/2014598.9694661.420.24
03/04/2014597.550997-4.37-0.73
02/04/2014601.92558015.372.62
01/04/2014586.5603082.620.45
31/03/2014583.943524-14.05-2.35
30/03/2014597.9932210.000.00
29/03/2014597.9932210.000.00
28/03/2014597.9932219.951.69
27/03/2014588.0421672.020.35
26/03/2014586.019409-26.73-4.36
25/03/2014612.744596-0.82-0.13
24/03/2014613.567143-28.52-4.44
23/03/2014642.0827570.000.00
22/03/2014642.0827570.000.00
21/03/2014642.082757-4.58-0.71
20/03/2014646.666779-2.09-0.32
19/03/2014648.757846-17.12-2.57
18/03/2014665.880963-13.24-1.95
17/03/2014679.118515-23.87-3.39
16/03/2014702.9839180.000.00
15/03/2014702.9839180.000.00
14/03/2014702.9839182.810.40
13/03/2014700.17661516.212.37
12/03/2014683.96925317.612.64
11/03/2014666.3634235.940.90
10/03/2014660.420120-2.69-0.41
09/03/2014663.1149880.000.00
08/03/2014663.1149880.000.00
07/03/2014663.114988-11.60-1.72
06/03/2014674.7164230.240.04
05/03/2014674.4793825.500.82
04/03/2014668.981050-7.17-1.06
03/03/2014676.15364711.741.77
02/03/2014664.4169320.000.00
01/03/2014664.4169320.000.00
28/02/2014664.416932-0.54-0.08
27/02/2014664.960896-1.19-0.18
26/02/2014666.147638-5.19-0.77
25/02/2014671.332717-6.72-0.99
24/02/2014678.053566-0.42-0.06
23/02/2014678.4776690.000.00
22/02/2014678.4776690.000.00
21/02/2014678.4776691.370.20
20/02/2014677.10375922.073.37
19/02/2014655.034350-17.34-2.58
18/02/2014672.3739855.780.87
17/02/2014666.5941570.000.00
16/02/2014666.5941570.000.00
15/02/2014666.5941570.000.00
14/02/2014666.5941579.021.37
13/02/2014657.57220626.574.21
12/02/2014630.999469-17.43-2.69
11/02/2014648.42767716.932.68
10/02/2014631.49623920.493.35
09/02/2014611.0109340.000.00
08/02/2014611.0109340.000.00
07/02/2014611.01093417.472.94
06/02/2014593.540869-3.99-0.67
05/02/2014597.532932-6.11-1.01
04/02/2014603.643749-8.17-1.34
03/02/2014611.817347-1.58-0.26
02/02/2014613.3927480.000.00
01/02/2014613.3927480.000.00
31/01/2014613.3927480.590.10
30/01/2014612.802348-16.34-2.60
29/01/2014629.14493818.923.10
28/01/2014610.2290268.781.46
27/01/2014601.450395-21.41-3.44
26/01/2014622.8596550.000.00
25/01/2014622.8596550.000.00
24/01/2014622.8596553.260.53
23/01/2014619.59590620.943.50
22/01/2014598.659038-16.89-2.74
21/01/2014615.5473227.821.29
20/01/2014607.7317450.000.00
19/01/2014607.7317450.000.00
18/01/2014607.7317450.000.00
17/01/2014607.73174521.083.59
16/01/2014586.65516511.952.08
15/01/2014574.7088327.671.35
14/01/2014567.040997-4.18-0.73
13/01/2014571.22509411.532.06
12/01/2014559.6994050.000.00
11/01/2014559.6994050.000.00
10/01/2014559.69940510.381.89
09/01/2014549.320108-7.17-1.29
08/01/2014556.491008-7.37-1.31
07/01/2014563.8622102.340.42
06/01/2014561.5174060.670.12
05/01/2014560.8435370.000.00
04/01/2014560.8435370.000.00
03/01/2014560.843537-5.44-0.96
02/01/2014566.28730423.574.34
01/01/2014542.7169340.000.00
31/12/2013542.7169349.881.85
30/12/2013532.838843-15.10-2.76
29/12/2013547.9366480.000.00
28/12/2013547.9366480.000.00
27/12/2013547.9366485.921.09
26/12/2013542.0164943.790.70
25/12/2013538.2256020.000.00
24/12/2013538.22560216.533.17
23/12/2013521.694151-0.39-0.08
22/12/2013522.0860870.000.00
21/12/2013522.0860870.000.00
20/12/2013522.086087-4.83-0.92
19/12/2013526.911539-9.62-1.79
18/12/2013536.527601-3.30-0.61
17/12/2013539.826773-0.88-0.16
16/12/2013540.7098296.161.15
15/12/2013534.5453810.000.00
14/12/2013534.5453810.000.00
13/12/2013534.5453810.230.04
12/12/2013534.3178862.380.45
11/12/2013531.936173-11.19-2.06
10/12/2013543.12853417.893.41
09/12/2013525.2357219.631.87
08/12/2013515.6050260.000.00
07/12/2013515.6050260.000.00
06/12/2013515.605026-1.61-0.31
05/12/2013517.217553-14.31-2.69
04/12/2013531.52709018.013.51
03/12/2013513.517328-10.47-2.00
02/12/2013523.990635-29.62-5.35
01/12/2013553.6127520.000.00
30/11/2013553.6127520.000.00
29/11/2013553.6127528.991.65
28/11/2013544.6201320.000.00
27/11/2013544.6201325.871.09
26/11/2013538.748282-10.64-1.94
25/11/2013549.392767-2.29-0.42
24/11/2013551.6825400.000.00
23/11/2013551.6825400.000.00
22/11/2013551.682540-2.24-0.40
21/11/2013553.921011-2.86-0.51
20/11/2013556.778523-13.32-2.34
19/11/2013570.100170-3.23-0.56
18/11/2013573.328582-11.95-2.04
17/11/2013585.2808990.000.00
16/11/2013585.2808990.000.00
15/11/2013585.280899-10.61-1.78
14/11/2013595.89555115.282.63
13/11/2013580.614540-0.06-0.01
12/11/2013580.672644-7.96-1.35
11/11/2013588.6280932.090.36
10/11/2013586.5417990.000.00
09/11/2013586.5417990.000.00
08/11/2013586.5417994.950.85
07/11/2013581.588346-8.96-1.52
06/11/2013590.5470355.600.96
05/11/2013584.943972-6.34-1.07
04/11/2013591.28072110.311.77
03/11/2013580.9695260.000.00
02/11/2013580.9695260.000.00
01/11/2013580.969526-22.57-3.74
31/10/2013603.542171-23.76-3.79
30/10/2013627.3038019.451.53
29/10/2013617.852991-11.23-1.79
28/10/2013629.0851946.431.03
27/10/2013622.6529480.000.00
26/10/2013622.6529480.000.00
25/10/2013622.6529486.781.10
24/10/2013615.87191821.553.63
23/10/2013594.322740-12.13-2.00
22/10/2013606.45602621.363.65
21/10/2013585.09784713.452.35
20/10/2013571.6474410.000.00
19/10/2013571.6474410.000.00
18/10/2013571.647441-5.19-0.90
17/10/2013576.83829922.614.08
16/10/2013554.231205-10.42-1.85
15/10/2013564.64992312.702.30
14/10/2013551.945949-1.06-0.19
13/10/2013553.0075230.000.00
12/10/2013553.0075230.000.00
11/10/2013553.007523-13.90-2.45
10/10/2013566.911427-5.67-0.99
09/10/2013572.583964-0.64-0.11
08/10/2013573.228187-17.53-2.97
07/10/2013590.7561259.571.65
06/10/2013581.1892810.000.00
05/10/2013581.1892810.000.00
04/10/2013581.189281-4.21-0.72
03/10/2013585.399708-6.83-1.15
02/10/2013592.2292971.960.33
01/10/2013590.268987-19.73-3.23
30/09/2013609.996132-0.40-0.07
29/09/2013610.3988580.000.00
28/09/2013610.3988580.000.00
27/09/2013610.3988581.640.27
26/09/2013608.757931-9.20-1.49
25/09/2013617.95487713.542.24
24/09/2013604.4125111.840.30
23/09/2013602.576083-15.38-2.49
22/09/2013617.9569880.000.00
21/09/2013617.9569880.000.00
20/09/2013617.956988-38.77-5.90
19/09/2013656.725988-17.60-2.61
18/09/2013674.32428547.097.51
17/09/2013627.2391578.321.34
16/09/2013618.916945-8.95-1.43
15/09/2013627.8646480.000.00
14/09/2013627.8646480.000.00
13/09/2013627.8646489.351.51
12/09/2013618.510055-32.31-4.96
11/09/2013650.8218784.640.72
10/09/2013646.184762-33.15-4.88
09/09/2013679.333056-10.76-1.56
08/09/2013690.0917530.000.00
07/09/2013690.0917530.000.00
06/09/2013690.0917536.801.00
05/09/2013683.289019-21.21-3.01
04/09/2013704.502626-6.67-0.94
03/09/2013711.176521-4.72-0.66
02/09/2013715.8989180.000.00
01/09/2013715.8989180.000.00
31/08/2013715.8989180.000.00
30/08/2013715.898918-7.39-1.02
29/08/2013723.2902046.150.86
28/08/2013717.135532-16.12-2.20
27/08/2013733.252805-30.88-4.04
26/08/2013764.1324047.310.97
25/08/2013756.8187360.000.00
24/08/2013756.8187360.000.00
23/08/2013756.81873617.762.40
22/08/2013739.0621028.501.16
21/08/2013730.564904-24.69-3.27
20/08/2013755.25686828.303.89
19/08/2013726.954329-8.76-1.19
18/08/2013735.7095180.000.00
17/08/2013735.7095180.000.00
16/08/2013735.709518-16.35-2.17
15/08/2013752.05965642.015.92
14/08/2013710.05238033.124.89
13/08/2013676.936284-15.59-2.25
12/08/2013692.52966139.155.99
11/08/2013653.3754160.000.00
10/08/2013653.3754160.000.00
09/08/2013653.3754165.910.91
08/08/2013647.46346743.807.25
07/08/2013603.668008-2.49-0.41
06/08/2013606.162660-38.67-6.00
05/08/2013644.835218-6.28-0.97
04/08/2013651.1189550.000.00
03/08/2013651.1189550.000.00
02/08/2013651.118955-13.26-2.00
01/08/2013664.380303-15.35-2.26
31/07/2013679.7320443.130.46
30/07/2013676.6006123.860.57
29/07/2013672.738635-0.22-0.03
28/07/2013672.9543610.000.00
27/07/2013672.9543610.000.00
26/07/2013672.9543617.151.07
25/07/2013665.8078080.330.05
24/07/2013665.478189-22.70-3.30
23/07/2013688.17527616.592.47
22/07/2013671.58686535.095.51
21/07/2013636.4988030.000.00
20/07/2013636.4988030.000.00
19/07/2013636.49880324.253.96
18/07/2013612.2461461.980.32
17/07/2013610.263250-16.56-2.64
16/07/2013626.82238323.043.82
15/07/2013603.777411-4.79-0.79
14/07/2013608.5656060.000.00
13/07/2013608.5656060.000.00
12/07/2013608.565606-6.49-1.06
11/07/2013615.05892139.546.87
10/07/2013575.5230823.630.63
09/07/2013571.8936843.170.56
08/07/2013568.728674-14.83-2.54
07/07/2013583.5556090.000.00
06/07/2013583.5556090.000.00
05/07/2013583.555609-20.16-3.34
04/07/2013603.7188390.000.00
03/07/2013603.71883915.692.67
02/07/2013588.033222-22.18-3.64
01/07/2013610.2162044.070.67
30/06/2013606.1471070.000.00
29/06/2013606.1471070.000.00
28/06/2013606.14710750.299.05
27/06/2013555.85615912.952.39
26/06/2013542.906980-34.78-6.02
25/06/2013577.686060-2.53-0.44
24/06/2013580.216778-28.26-4.64
23/06/2013608.4721770.000.00
22/06/2013608.4721770.000.00
21/06/2013608.4721775.130.85
20/06/2013603.337493-41.42-6.42
19/06/2013644.758289-9.20-1.41
18/06/2013653.961097-12.55-1.88
17/06/2013666.5149602.910.44
16/06/2013663.6097030.000.00
15/06/2013663.6097030.000.00
14/06/2013663.609703-8.38-1.25
13/06/2013671.993337-5.67-0.84
12/06/2013677.6602193.460.51
11/06/2013674.201510-21.22-3.05
10/06/2013695.4191294.680.68
09/06/2013690.7431800.000.00
08/06/2013690.7431800.000.00
07/06/2013690.743180-22.24-3.12
06/06/2013712.9788113.210.45
05/06/2013709.77279911.411.63
04/06/2013698.357953-5.35-0.76
03/06/2013703.7037855.240.75
02/06/2013698.4621660.000.00
01/06/2013698.4621660.000.00
31/05/2013698.462166-5.50-0.78
30/05/2013703.95766535.735.35
29/05/2013668.22421628.054.38
28/05/2013640.175951-4.75-0.74
27/05/2013644.9247280.000.00
26/05/2013644.9247280.000.00
25/05/2013644.9247280.000.00
24/05/2013644.924728-1.94-0.30
23/05/2013646.8674751.890.29
22/05/2013644.98098115.382.44
21/05/2013629.603684-16.49-2.55
20/05/2013646.09052831.705.16
19/05/2013614.3951290.000.00
18/05/2013614.3951290.000.00
17/05/2013614.395129-19.76-3.12
16/05/2013634.1583786.291.00
15/05/2013627.866852-29.68-4.51
14/05/2013657.543994-2.45-0.37
13/05/2013659.994245-13.41-1.99
12/05/2013673.4051790.000.00
11/05/2013673.4051790.000.00
10/05/2013673.4051792.230.33
09/05/2013671.171660-6.61-0.98
08/05/2013677.78638836.235.65
07/05/2013641.559542-13.64-2.08
06/05/2013655.2043105.150.79
05/05/2013650.0520070.000.00
04/05/2013650.0520070.000.00
03/05/2013650.052007-3.88-0.59
02/05/2013653.927428-0.23-0.03
01/05/2013654.156070-7.86-1.19
30/04/2013662.0189138.071.23
29/04/2013653.9512435.400.83
28/04/2013648.5526130.000.00
27/04/2013648.5526130.000.00
26/04/2013648.552613-23.30-3.47
25/04/2013671.8525726.570.99
24/04/2013665.28520041.156.59
23/04/2013624.138411-14.34-2.25
22/04/2013638.47614710.121.61
21/04/2013628.3542810.000.00
20/04/2013628.3542810.000.00
19/04/2013628.3542818.751.41
18/04/2013619.60282817.692.94
17/04/2013601.917298-27.07-4.30
16/04/2013628.984909-9.04-1.42
15/04/2013638.027404-55.07-7.95
14/04/2013693.1001450.000.00
13/04/2013693.1001450.000.00
12/04/2013693.100145-41.65-5.67
11/04/2013734.749996-9.23-1.24
10/04/2013743.984057-32.48-4.18
09/04/2013776.46900223.573.13
08/04/2013752.900969-10.22-1.34
07/04/2013763.1217290.000.00
06/04/2013763.1217290.000.00
05/04/2013763.121729-0.62-0.08
04/04/2013763.73899122.353.01
03/04/2013741.390944-35.24-4.54
02/04/2013776.631038-35.16-4.33
01/04/2013811.790017-10.82-1.32
31/03/2013822.6089290.000.00
30/03/2013822.6089290.000.00
29/03/2013822.6089290.000.00
28/03/2013822.608929-0.55-0.07
27/03/2013823.15962517.112.12
26/03/2013806.052685-8.72-1.07
25/03/2013814.769441-11.51-1.39
24/03/2013826.2816420.000.00
23/03/2013826.2816420.000.00
22/03/2013826.281642-5.82-0.70
21/03/2013832.10487816.302.00
20/03/2013815.807879-2.01-0.25
19/03/2013817.8182512.950.36
18/03/2013814.8658374.290.53
17/03/2013810.5737070.000.00
16/03/2013810.5737070.000.00
15/03/2013810.573707-0.32-0.04
14/03/2013810.8894893.090.38
13/03/2013807.798540-21.55-2.60
12/03/2013829.34608616.191.99
11/03/2013813.156028-4.88-0.60
10/03/2013818.0357280.000.00
09/03/2013818.0357280.000.00
08/03/2013818.0357284.990.61
07/03/2013813.046330-12.39-1.50
06/03/2013825.43731532.934.16
05/03/2013792.502804-6.52-0.82
04/03/2013799.018322-24.29-2.95
03/03/2013823.3067210.000.00
02/03/2013823.3067210.000.00
01/03/2013823.306721-4.04-0.49
28/02/2013827.349304-17.48-2.07
27/02/2013844.826658-16.31-1.89
26/02/2013861.13863313.251.56
25/02/2013847.89044718.232.20
24/02/2013829.6580000.000.00
23/02/2013829.6580000.000.00
22/02/2013829.658000-10.13-1.21
21/02/2013839.79221413.791.67
20/02/2013826.003400-34.99-4.06
19/02/2013860.994932-14.94-1.71
18/02/2013875.9305260.000.00
17/02/2013875.9305260.000.00
16/02/2013875.9305260.000.00
15/02/2013875.930526-27.09-3.00
14/02/2013903.0194013.340.37
13/02/2013899.676157-18.38-2.00
12/02/2013918.0557335.540.61
11/02/2013912.516465-14.95-1.61
10/02/2013927.4692600.000.00
09/02/2013927.4692600.000.00
08/02/2013927.469260-8.30-0.89
07/02/2013935.7670085.930.64
06/02/2013929.83209311.861.29
05/02/2013917.9756131.330.15
04/02/2013916.6412310.530.06
03/02/2013916.1155380.000.00
02/02/2013916.1155380.000.00
01/02/2013916.11553816.041.78
31/01/2013900.077926-11.05-1.21
30/01/2013911.125077-0.43-0.05
29/01/2013911.55382410.971.22
28/01/2013900.586841-8.13-0.89
27/01/2013908.7175940.000.00
26/01/2013908.7175940.000.00
25/01/2013908.717594-22.75-2.44
24/01/2013931.469693-22.55-2.36
23/01/2013954.015368-24.71-2.52
22/01/2013978.7221869.931.02
21/01/2013968.7940590.000.00
20/01/2013968.7940590.000.00
19/01/2013968.7940590.000.00
18/01/2013968.7940593.520.36
17/01/2013965.278380-1.43-0.15
16/01/2013966.705109-7.61-0.78
15/01/2013974.3175778.020.83
14/01/2013966.302537-6.11-0.63
13/01/2013972.4167640.000.00
12/01/2013972.4167640.000.00
11/01/2013972.4167644.520.47
10/01/2013967.89467015.321.61
09/01/2013952.579662-6.85-0.71
08/01/2013959.4247532.780.29
07/01/2013956.642801-17.99-1.85
06/01/2013974.6344940.000.00
05/01/2013974.6344940.000.00
04/01/2013974.634494-0.06-0.01
03/01/2013974.698710-37.01-3.66
02/01/20131011.7084734.860.48
01/01/20131006.8506350.000.00
31/12/20121006.85063528.742.94
30/12/2012978.1104790.000.00
29/12/2012978.1104790.000.00
28/12/2012978.110479-8.17-0.83
27/12/2012986.2799225.200.53
26/12/2012981.0804424.870.50
25/12/2012976.2122660.000.00
24/12/2012976.2122667.110.73
23/12/2012969.0981310.000.00
22/12/2012969.0981310.000.00
21/12/2012969.0981317.440.77
20/12/2012961.661348-4.68-0.48
19/12/2012966.338194-4.65-0.48
18/12/2012970.992417-14.25-1.45
17/12/2012985.2438652.780.28
16/12/2012982.4592220.000.00
15/12/2012982.4592220.000.00
14/12/2012982.459222-0.79-0.08
13/12/2012983.249923-24.21-2.40
12/12/20121007.45779024.212.46
11/12/2012983.245364-7.26-0.73
10/12/2012990.50520012.721.30
09/12/2012977.7900490.000.00
08/12/2012977.7900490.000.00
07/12/2012977.7900497.270.75
06/12/2012970.5207871.270.13
05/12/2012969.251727-24.96-2.51
04/12/2012994.213511-2.42-0.24
03/12/2012996.633205-21.06-2.07
02/12/20121017.6944130.000.00
01/12/20121017.6944130.000.00
30/11/20121017.694413-10.82-1.05
29/11/20121028.5097547.800.76
28/11/20121020.7095134.170.41
27/11/20121016.544275-22.82-2.20
26/11/20121039.364493-2.81-0.27
25/11/20121042.1712020.000.00
24/11/20121042.1712020.000.00
23/11/20121042.1712028.250.80
22/11/20121033.9235860.000.00
21/11/20121033.92358616.061.58
20/11/20121017.862274-6.79-0.66
19/11/20121024.64734522.122.21
18/11/20121002.5322040.000.00
17/11/20121002.5322040.000.00
16/11/20121002.5322048.030.81
15/11/2012994.506307-22.45-2.21
14/11/20121016.953291-42.75-4.03
13/11/20121059.699516-12.04-1.12
12/11/20121071.742457-17.97-1.65
11/11/20121089.7139950.000.00
10/11/20121089.7139950.000.00
09/11/20121089.713995-13.80-1.25
08/11/20121103.51360310.250.94
07/11/20121093.26753016.081.49
06/11/20121077.18366211.841.11
05/11/20121065.345819-8.75-0.81
04/11/20121074.0983700.000.00
03/11/20121074.0983700.000.00
02/11/20121074.098370-43.19-3.87
01/11/20121117.291745-19.52-1.72
31/10/20121136.81057534.493.13
30/10/20121102.3197570.000.00
29/10/20121102.3197570.000.00
28/10/20121102.3197570.000.00
27/10/20121102.3197570.000.00
26/10/20121102.319757-9.06-0.82
25/10/20121111.37932531.192.89
24/10/20121080.185075-27.59-2.49
23/10/20121107.770539-26.13-2.30
22/10/20121133.90134716.591.48
21/10/20121117.3140240.000.00
20/10/20121117.3140240.000.00
19/10/20121117.3140248.400.76
18/10/20121108.910823-31.80-2.79
17/10/20121140.712462-1.30-0.11
16/10/20121142.01142718.501.65
15/10/20121123.516137-2.39-0.21
14/10/20121125.9028940.000.00
13/10/20121125.9028940.000.00
12/10/20121125.902894-16.04-1.40
11/10/20121141.9430570.190.02
10/10/20121141.7509192.680.24
09/10/20121139.065992-25.98-2.23
08/10/20121165.048650-12.35-1.05
07/10/20121177.3984800.000.00
06/10/20121177.3984800.000.00
05/10/20121177.398480-3.42-0.29
04/10/20121180.81507027.702.40
03/10/20121153.117473-11.69-1.00
02/10/20121164.8031754.200.36
01/10/20121160.6039986.450.56
30/09/20121154.1569290.000.00
29/09/20121154.1569290.000.00
28/09/20121154.1569292.370.21
27/09/20121151.78607024.332.16
26/09/20121127.4511996.510.58
25/09/20121120.938744-14.34-1.26
24/09/20121135.281118-33.89-2.90
23/09/20121169.1661220.000.00
22/09/20121169.1661220.000.00
21/09/20121169.1661227.350.63
20/09/20121161.817973-2.72-0.23
19/09/20121164.5363276.450.56
18/09/20121158.09030711.230.98
17/09/20121146.8553659.790.86
16/09/20121137.0637520.000.00
15/09/20121137.0637520.000.00
14/09/20121137.06375227.622.49
13/09/20121109.43980143.104.04
12/09/20121066.3443572.790.26
11/09/20121063.558796-4.89-0.46
10/09/20121068.452444-13.02-1.20
09/09/20121081.4683270.000.00
08/09/20121081.4683270.000.00
07/09/20121081.46832716.051.51
06/09/20121065.41657816.691.59
05/09/20121048.7293516.350.61
04/09/20121042.3799307.940.77
03/09/20121034.4364870.000.00
02/09/20121034.4364870.000.00
01/09/20121034.4364870.000.00
31/08/20121034.43648736.843.69
30/08/2012997.597150-0.29-0.03
29/08/2012997.883534-8.86-0.88
28/08/20121006.746225-2.17-0.22
27/08/20121008.918581-9.67-0.95
26/08/20121018.5921250.000.00
25/08/20121018.5921250.000.00
24/08/20121018.5921255.240.52
23/08/20121013.3566086.600.66
22/08/20121006.75900819.681.99
21/08/2012987.08139714.331.47
20/08/2012972.7499173.270.34
19/08/2012969.4789900.000.00
18/08/2012969.4789900.000.00
17/08/2012969.4789902.420.25
16/08/2012967.05601830.783.29
15/08/2012936.2720482.790.30
14/08/2012933.478336-4.81-0.51
13/08/2012938.284800-6.35-0.67
12/08/2012944.6342890.000.00
11/08/2012944.6342890.000.00
10/08/2012944.6342897.000.75
09/08/2012937.63896110.801.17
08/08/2012926.840978-6.46-0.69
07/08/2012933.30404413.271.44
06/08/2012920.03707719.742.19
05/08/2012900.2944710.000.00
04/08/2012900.2944710.000.00
03/08/2012900.2944716.660.75
02/08/2012893.635834-7.26-0.81
01/08/2012900.892916-7.48-0.82
31/07/2012908.376218-18.66-2.01
30/07/2012927.0328039.921.08
29/07/2012917.1103370.000.00
28/07/2012917.1103370.000.00
27/07/2012917.1103370.120.01
26/07/2012916.99485410.691.18
25/07/2012906.30099522.182.51
24/07/2012884.1186741.710.19
23/07/2012882.413152-13.15-1.47
22/07/2012895.5644580.000.00
21/07/2012895.5644580.000.00
20/07/2012895.5644587.340.83
19/07/2012888.2289373.860.44
18/07/2012884.364243-17.19-1.91
17/07/2012901.550163-15.04-1.64
16/07/2012916.587234-6.09-0.66
15/07/2012922.6811360.000.00
14/07/2012922.6811360.000.00
13/07/2012922.6811365.700.62
12/07/2012916.9840544.180.46
11/07/2012912.807174-24.92-2.66
10/07/2012937.730357-27.33-2.83
09/07/2012965.059361-3.67-0.38
08/07/2012968.7254350.000.00
07/07/2012968.7254350.000.00
06/07/2012968.725435-22.73-2.29
05/07/2012991.459506-12.51-1.25
04/07/20121003.9656870.000.00
03/07/20121003.96568731.983.29
02/07/2012971.981084-2.07-0.21
01/07/2012974.0486760.000.00
30/06/2012974.0486760.000.00
29/06/2012974.04867612.601.31
28/06/2012961.449397-17.53-1.79
27/06/2012978.976777-4.30-0.44
26/06/2012983.279157-21.66-2.15
25/06/20121004.93489217.671.79
24/06/2012987.2634120.000.00
23/06/2012987.2634120.000.00
22/06/2012987.263412-7.81-0.79
21/06/2012995.075176-40.01-3.86
20/06/20121035.080845-7.24-0.69
19/06/20121042.321904-7.10-0.68
18/06/20121049.42157915.021.45
17/06/20121034.4055860.000.00
16/06/20121034.4055860.000.00
15/06/20121034.405586-10.39-0.99
14/06/20121044.793725-1.71-0.16
13/06/20121046.5055930.890.08
12/06/20121045.61978316.501.60
11/06/20121029.119088-9.98-0.96
10/06/20121039.0946730.000.00
09/06/20121039.0946730.000.00
08/06/20121039.0946734.640.45
07/06/20121034.450847-31.90-2.99
06/06/20121066.353240-19.02-1.75
05/06/20121085.3756114.410.41
04/06/20121080.96692011.451.07
03/06/20121069.5178290.000.00
02/06/20121069.5178290.000.00
01/06/20121069.51782970.057.01
31/05/2012999.472221-12.66-1.25
30/05/20121012.12991415.301.54
29/05/2012996.826594-26.34-2.57
28/05/20121023.1638790.000.00
27/05/20121023.1638790.000.00
26/05/20121023.1638790.000.00
25/05/20121023.1638796.590.65
24/05/20121016.5708086.600.65
23/05/20121009.96891846.024.77
22/05/2012963.948736-0.15-0.02
21/05/2012964.09933021.372.27
20/05/2012942.7265370.000.00
19/05/2012942.7265370.000.00
18/05/2012942.72653714.611.57
17/05/2012928.11345240.704.59
16/05/2012887.4116116.220.71
15/05/2012881.195863-32.66-3.57
14/05/2012913.854600-26.01-2.77
13/05/2012939.8688340.000.00
12/05/2012939.8688340.000.00
11/05/2012939.868834-9.46-1.00
10/05/2012949.3290620.320.03
09/05/2012949.00597122.122.39
08/05/2012926.881513-24.14-2.54
07/05/2012951.025192-11.23-1.17
06/05/2012962.2528980.000.00
05/05/2012962.2528980.000.00
04/05/2012962.25289811.321.19
03/05/2012950.935719-30.58-3.12
02/05/2012981.514013-18.88-1.89
01/05/20121000.39352411.591.17
30/04/2012988.804468-5.58-0.56
29/04/2012994.3839940.000.00
28/04/2012994.3839940.000.00
27/04/2012994.3839945.740.58
26/04/2012988.639936-4.30-0.43
25/04/2012992.93625119.231.97
24/04/2012973.7065292.620.27
23/04/2012971.087081-17.74-1.79
22/04/2012988.8253480.000.00
21/04/2012988.8253480.000.00
20/04/2012988.825348-12.78-1.28
19/04/20121001.6046010.100.01
18/04/20121001.504087-5.13-0.51
17/04/20121006.6322655.310.53
16/04/20121001.320090-16.00-1.57
15/04/20121017.3168490.000.00
14/04/20121017.3168490.000.00
13/04/20121017.316849-8.63-0.84
12/04/20121025.94471623.492.34
11/04/20121002.456395-16.51-1.62
10/04/20121018.96171618.971.90
09/04/2012999.9922933.450.35
08/04/2012996.5428070.000.00
07/04/2012996.5428070.000.00
06/04/2012996.5428070.000.00
05/04/2012996.542807-15.58-1.54
04/04/20121012.123643-36.37-3.47
03/04/20121048.498014-26.01-2.42
02/04/20121074.50566611.771.11
01/04/20121062.7405470.000.00
31/03/20121062.7405470.000.00
30/03/20121062.74054712.981.24
29/03/20121049.7583874.570.44
28/03/20121045.185974-13.75-1.30
27/03/20121058.940172-8.75-0.82
26/03/20121067.69360612.471.18
25/03/20121055.2189260.000.00
24/03/20121055.2189260.000.00
23/03/20121055.21892610.921.05
22/03/20121044.295730-12.86-1.22
21/03/20121057.1593900.110.01
20/03/20121057.04976017.741.71
19/03/20121039.307665-8.35-0.80
18/03/20121047.6563880.000.00
17/03/20121047.6563880.000.00
16/03/20121047.656388-9.88-0.93
15/03/20121057.532284-8.21-0.77
14/03/20121065.742918-32.99-3.00
13/03/20121098.731614-9.46-0.85
12/03/20121108.190058-10.59-0.95
11/03/20121118.7759270.000.00
10/03/20121118.7759270.000.00
09/03/20121118.7759276.400.58
08/03/20121112.3774706.620.60
07/03/20121105.7524951.340.12
06/03/20121104.410303-12.47-1.12
05/03/20121116.877224-17.46-1.54
04/03/20121134.3333990.000.00
03/03/20121134.3333990.000.00
02/03/20121134.333399-14.80-1.29
01/03/20121149.1308102.680.23
29/02/20121146.447869-35.15-2.97
28/02/20121181.59630523.932.07
27/02/20121157.665548-15.89-1.35
26/02/20121173.5532700.000.00
25/02/20121173.5532700.000.00
24/02/20121173.553270-13.99-1.18
23/02/20121187.5419192.230.19
22/02/20121185.31252624.492.11
21/02/20121160.82304637.103.30
20/02/20121123.7235000.000.00
19/02/20121123.7235000.000.00
18/02/20121123.7235000.000.00
17/02/20121123.723500-10.09-0.89
16/02/20121133.81111121.051.89
15/02/20121112.758645-4.09-0.37
14/02/20121116.845714-6.65-0.59
13/02/20121123.494661-12.25-1.08
12/02/20121135.7463330.000.00
11/02/20121135.7463330.000.00
10/02/20121135.746333-4.45-0.39
09/02/20121140.192427-1.58-0.14
08/02/20121141.775640-7.88-0.69
07/02/20121149.657200-14.05-1.21
06/02/20121163.7115512.210.19
05/02/20121161.5053850.000.00
04/02/20121161.5053850.000.00
03/02/20121161.505385-30.12-2.53
02/02/20121191.62092018.001.53
01/02/20121173.623600-6.88-0.58
31/01/20121180.506307-2.59-0.22
30/01/20121183.092375-5.29-0.45
29/01/20121188.3842160.000.00
28/01/20121188.3842160.000.00
27/01/20121188.38421622.651.94
26/01/20121165.73558510.900.94
25/01/20121154.84038556.835.18
24/01/20121098.008839-18.71-1.68
23/01/20121116.72129811.711.06
22/01/20121105.0107470.000.00
21/01/20121105.0107470.000.00
20/01/20121105.010747-6.60-0.59
19/01/20121111.608066-22.52-1.99
18/01/20121134.123509-3.91-0.34
17/01/20121138.038152-25.10-2.16
16/01/20121163.1357360.000.00
15/01/20121163.1357360.000.00
14/01/20121163.1357360.000.00
13/01/20121163.135736-11.34-0.97
12/01/20121174.4762515.080.43
11/01/20121169.399028-2.60-0.22
10/01/20121172.00327510.890.94
09/01/20121161.1153943.320.29
08/01/20121157.7937050.000.00
07/01/20121157.7937050.000.00
06/01/20121157.793705-6.04-0.52
05/01/20121163.83169514.681.28
04/01/20121149.149393-2.15-0.19
03/01/20121151.30142234.463.09
02/01/20121116.8375860.000.00
01/01/20121116.8375860.000.00
31/12/20111116.8375860.000.00
30/12/20111116.837586-0.63-0.06
29/12/20111117.46551916.341.48
28/12/20111101.124118-31.56-2.79
27/12/20111132.679398-18.66-1.62
26/12/20111151.3409010.000.00
25/12/20111151.3409010.000.00
24/12/20111151.3409010.000.00
23/12/20111151.3409016.800.59
22/12/20111144.542881-16.30-1.40
21/12/20111160.842302-3.10-0.27
20/12/20111163.94266219.641.72
19/12/20111144.299184-22.16-1.90
18/12/20111166.4583660.000.00
17/12/20111166.4583660.000.00
16/12/20111166.45836614.011.22
15/12/20111152.447149-17.96-1.53
14/12/20111170.408606-23.97-2.01
13/12/20111194.378954-31.31-2.55
12/12/20111225.690237-25.72-2.05
11/12/20111251.4062110.000.00
10/12/20111251.4062110.000.00
09/12/20111251.4062114.190.34
08/12/20111247.216545-22.84-1.80
07/12/20111270.061392-0.69-0.05
06/12/20111270.75140326.332.12
05/12/20111244.423978-19.39-1.53
04/12/20111263.8187390.000.00
03/12/20111263.8187390.000.00
02/12/20111263.818739-40.06-3.07
01/12/20111303.8829296.730.52
30/11/20111297.15767850.744.07
29/11/20111246.412747-7.22-0.58
28/11/20111253.6288735.210.42
27/11/20111248.4232290.000.00
26/11/20111248.4232290.000.00
25/11/20111248.423229-16.82-1.33
24/11/20111265.2448930.000.00
23/11/20111265.244893-15.35-1.20
22/11/20111280.59655025.102.00
21/11/20111255.496296-4.64-0.37
20/11/20111260.1387650.000.00
19/11/20111260.1387650.000.00
18/11/20111260.138765-19.70-1.54
17/11/20111279.836976-41.76-3.16
16/11/20111321.593131-11.24-0.84
15/11/20111332.8355615.610.42
14/11/20111327.221034-12.71-0.95
13/11/20111339.9332130.000.00
12/11/20111339.9332130.000.00
11/11/20111339.93321327.792.12
10/11/20111312.141396-10.05-0.76
09/11/20111322.196206-7.05-0.53
08/11/20111329.243037-18.44-1.37
07/11/20111347.68539441.753.20
06/11/20111305.9371800.000.00
05/11/20111305.9371800.000.00
04/11/20111305.937180-4.05-0.31
03/11/20111309.99113329.762.32
02/11/20111280.23141025.011.99
01/11/20111255.21840722.491.82
31/10/20111232.725124-16.09-1.29
30/10/20111248.8120390.000.00
29/10/20111248.8120390.000.00
28/10/20111248.81203930.262.48
27/10/20111218.551099-14.81-1.20
26/10/20111233.35732616.281.34
25/10/20111217.07473034.512.92
24/10/20111182.56315830.222.62
23/10/20111152.3452490.000.00
22/10/20111152.3452490.000.00
21/10/20111152.3452497.230.63
20/10/20111145.117456-12.68-1.10
19/10/20111157.798009-65.40-5.35
18/10/20111223.197366-4.77-0.39
17/10/20111227.963269-10.05-0.81
16/10/20111238.0152790.000.00
15/10/20111238.0152790.000.00
14/10/20111238.01527919.071.56
13/10/20111218.941972-29.07-2.33
12/10/20111248.011803-9.38-0.75
11/10/20111257.3946472.030.16
10/10/20111255.36218814.191.14
09/10/20111241.1683580.000.00
08/10/20111241.1683580.000.00
07/10/20111241.168358-32.39-2.54
06/10/20111273.55560518.871.50
05/10/20111254.68441639.543.25
04/10/20111215.143040-41.79-3.32
03/10/20111256.934740-1.28-0.10
02/10/20111258.2158850.000.00
01/10/20111258.2158850.000.00
30/09/20111258.21588519.101.54
29/09/20111239.1177567.630.62
28/09/20111231.491866-40.55-3.19
27/09/20111272.043293-18.71-1.45
26/09/20111290.75071915.811.24
25/09/20111274.9415490.000.00
24/09/20111274.9415490.000.00
23/09/20111274.941549-68.33-5.09
22/09/20111343.270460-70.07-4.96
21/09/20111413.3378090.520.04
20/09/20111412.81449440.612.96
19/09/20111372.20948711.380.84
18/09/20111360.8337240.000.00
17/09/20111360.8337240.000.00
16/09/20111360.83372416.311.21
15/09/20111344.519916-14.68-1.08
14/09/20111359.199881-18.23-1.32
13/09/20111377.43094712.770.94
12/09/20111364.656791-26.19-1.88
11/09/20111390.8457120.000.00
10/09/20111390.8457120.000.00
09/09/20111390.8457120.760.05
08/09/20111390.08465933.352.46
07/09/20111356.732059-14.51-1.06
06/09/20111371.24265426.221.95
05/09/20111345.0246850.000.00
04/09/20111345.0246850.000.00
03/09/20111345.0246850.000.00
02/09/20111345.02468542.473.26
01/09/20111302.5558306.250.48
31/08/20111296.308618-2.94-0.23
30/08/20111299.24430515.221.19
29/08/20111284.027246-20.71-1.59
28/08/20111304.7334710.000.00
27/08/20111304.7334710.000.00
26/08/20111304.73347113.581.05
25/08/20111291.15479029.492.34
24/08/20111261.660442-26.60-2.07
23/08/20111288.263636-61.18-4.53
22/08/20111349.44166351.063.93
21/08/20111298.3860940.000.00
20/08/20111298.3860940.000.00
19/08/20111298.38609431.312.47
18/08/20111267.078549-4.12-0.32
17/08/20111271.1972071.450.11
16/08/20111269.744545-9.62-0.75
15/08/20111279.36545716.631.32
14/08/20111262.7338890.000.00
13/08/20111262.7338890.000.00
12/08/20111262.733889-17.31-1.35
11/08/20111280.045638-9.91-0.77
10/08/20111289.95588163.335.16
09/08/20111226.62752530.962.59
08/08/20111195.66465728.602.45
07/08/20111167.0652020.000.00
06/08/20111167.0652020.000.00
05/08/20111167.065202-8.17-0.69
04/08/20111175.232111-38.65-3.18
03/08/20111213.88040819.651.65
02/08/20111194.22972339.923.46
01/08/20111154.31181711.401.00
31/07/20111142.9130070.000.00
30/07/20111142.9130070.000.00
29/07/20111142.913007-24.39-2.09
28/07/20111167.302794-3.75-0.32
27/07/20111171.056730-42.08-3.47
26/07/20111213.132326-12.78-1.04
25/07/20111225.909640-9.34-0.76
24/07/20111235.2489630.000.00
23/07/20111235.2489630.000.00
22/07/20111235.24896311.850.97
21/07/20111223.402891-15.11-1.22
20/07/20111238.51766510.280.84
19/07/20111228.240339-34.30-2.72
18/07/20111262.54252326.492.14
17/07/20111236.0539480.000.00
16/07/20111236.0539480.000.00
15/07/20111236.05394821.011.73
14/07/20111215.040300-3.52-0.29
13/07/20111218.56285923.341.95
12/07/20111195.22459842.023.64
11/07/20111153.208343-1.11-0.10
10/07/20111154.3217990.000.00
09/07/20111154.3217990.000.00
08/07/20111154.3217991.340.12
07/07/20111152.984284-6.66-0.57
06/07/20111159.64578915.511.36
05/07/20111144.13398744.894.08
04/07/20111099.2484640.000.00
03/07/20111099.2484640.000.00
02/07/20111099.2484640.000.00
01/07/20111099.248464-24.29-2.16
30/06/20111123.539642-0.95-0.08
29/06/20111124.4892699.400.84
28/06/20111115.0867995.890.53
27/06/20111109.1919925.800.53
26/06/20111103.3951310.000.00
25/06/20111103.3951310.000.00
24/06/20111103.395131-26.27-2.33
23/06/20111129.660747-10.09-0.89
22/06/20111139.74837215.481.38
21/06/20111124.27270934.053.12
20/06/20111090.22088810.050.93
19/06/20111080.1689630.000.00
18/06/20111080.1689630.000.00
17/06/20111080.168963-2.11-0.20
16/06/20111082.280302-25.02-2.26
15/06/20111107.2966035.230.47
14/06/20111102.0655539.250.85
13/06/20111092.816231-22.96-2.06
12/06/20111115.7759980.000.00
11/06/20111115.7759980.000.00
10/06/20111115.775998-12.15-1.08
09/06/20111127.92516919.331.74
08/06/20111108.599872-16.20-1.44
07/06/20111124.799739-4.87-0.43
06/06/20111129.667095-31.77-2.74
05/06/20111161.4382800.000.00
04/06/20111161.4382800.000.00
03/06/20111161.438280-8.26-0.71
02/06/20111169.698345-15.15-1.28
01/06/20111184.848406-14.54-1.21
31/05/20111199.3847476.010.50
30/05/20111193.3762400.000.00
29/05/20111193.3762400.000.00
28/05/20111193.3762400.000.00
27/05/20111193.37624010.530.89
26/05/20111182.844885-12.10-1.01
25/05/20111194.94304913.021.10
24/05/20111181.92331222.021.90
23/05/20111159.9025267.160.62
22/05/20111152.7465200.000.00
21/05/20111152.7465200.000.00
20/05/20111152.7465204.900.43
19/05/20111147.848843-0.92-0.08
18/05/20111148.7650578.080.71
17/05/20111140.6849527.520.66
16/05/20111133.1658003.320.29
15/05/20111129.8408520.000.00
14/05/20111129.8408520.000.00
13/05/20111129.8408521.090.10
12/05/20111128.749111-3.66-0.32
11/05/20111132.409195-24.66-2.13
10/05/20111157.067799-12.23-1.05
09/05/20111169.29339710.550.91
08/05/20111158.7401190.000.00
07/05/20111158.7401190.000.00
06/05/20111158.740119-10.50-0.90
05/05/20111169.236202-28.00-2.34
04/05/20111197.23475816.941.44
03/05/20111180.290086-30.45-2.51
02/05/20111210.738514-39.93-3.19
01/05/20111250.6653550.000.00
30/04/20111250.6653550.000.00
29/04/20111250.66535514.321.16
28/04/20111236.342592-12.69-1.02
27/04/20111249.02946319.001.54
26/04/20111230.030384-24.28-1.94
25/04/20111254.306690-31.05-2.42
24/04/20111285.3596400.000.00
23/04/20111285.3596400.000.00
22/04/20111285.3596400.000.00
21/04/20111285.3596404.360.34
20/04/20111280.999424-11.19-0.87
19/04/20111292.19015417.821.40
18/04/20111274.367474-7.43-0.58
17/04/20111281.7941480.000.00
16/04/20111281.7941480.000.00
15/04/20111281.794148-5.74-0.45
14/04/20111287.53885710.680.84
13/04/20111276.854864-10.50-0.82
12/04/20111287.354370-17.28-1.32
11/04/20111304.636379-31.09-2.33
10/04/20111335.7272340.000.00
09/04/20111335.7272340.000.00
08/04/20111335.72723416.831.28
07/04/20111318.901902-5.83-0.44
06/04/20111324.727554-13.31-0.99
05/04/20111338.03827167.165.28
04/04/20111270.8754792.510.20
03/04/20111268.3700000.000.00
02/04/20111268.3700000.000.00
01/04/20111268.370000-12.59-0.98
31/03/20111280.9636838.500.67
30/03/20111272.45920920.211.61
29/03/20111252.244964-3.90-0.31
28/03/20111256.146009-22.53-1.76
27/03/20111278.6730780.000.00
26/03/20111278.6730780.000.00
25/03/20111278.673078-14.98-1.16
24/03/20111293.656082-16.11-1.23
23/03/20111309.76195940.373.18
22/03/20111269.388315-1.39-0.11
21/03/20111270.78204121.961.76
20/03/20111248.8232280.000.00
19/03/20111248.8232280.000.00
18/03/20111248.823228-0.90-0.07
17/03/20111249.71940211.390.92
16/03/20111238.328458-16.27-1.30
15/03/20111254.597121-4.29-0.34
14/03/20111258.8822373.540.28
13/03/20111255.3444910.000.00
12/03/20111255.3444910.000.00
11/03/20111255.3444913.060.24
10/03/20111252.289358-31.02-2.42
09/03/20111283.309724-13.57-1.05
08/03/20111296.882576-9.72-0.74
07/03/20111306.600893-5.70-0.43
06/03/20111312.3028290.000.00
05/03/20111312.3028290.000.00
04/03/20111312.30282911.340.87
03/03/20111300.959542-17.74-1.34
02/03/20111318.694860-3.05-0.23
01/03/20111321.74490328.112.17
28/02/20111293.63084618.661.46
27/02/20111274.9694100.000.00
26/02/20111274.9694100.000.00
25/02/20111274.96941016.511.31
24/02/20111258.460917-50.33-3.85
23/02/20111308.79554219.081.48
22/02/20111289.7202379.750.76
21/02/20111279.9666850.000.00
20/02/20111279.9666850.000.00
19/02/20111279.9666850.000.00
18/02/20111279.9666859.910.78
17/02/20111270.0519342.040.16
16/02/20111268.013228-2.96-0.23
15/02/20111270.97171533.982.75
14/02/20111236.99439514.971.22
13/02/20111222.0282460.000.00
12/02/20111222.0282460.000.00
11/02/20111222.028246-4.40-0.36
10/02/20111226.430654-2.72-0.22
09/02/20111229.147384-15.73-1.26
08/02/20111244.87935326.212.15
07/02/20111218.6668120.360.03
06/02/20111218.3038280.000.00
05/02/20111218.3038280.000.00
04/02/20111218.303828-7.50-0.61
03/02/20111225.80705126.372.20
02/02/20111199.441753-7.48-0.62
01/02/20111206.92169716.191.36
31/01/20111190.735473-12.74-1.06
30/01/20111203.4770360.000.00
29/01/20111203.4770360.000.00
28/01/20111203.47703612.361.04
27/01/20111191.113082-24.88-2.05
26/01/20111215.99268844.083.76
25/01/20111171.909233-5.28-0.45
24/01/20111177.184982-21.90-1.83
23/01/20111199.0887470.000.00
22/01/20111199.0887470.000.00
21/01/20111199.088747-14.95-1.23
20/01/20111214.040203-0.93-0.08
19/01/20111214.965261-15.46-1.26
18/01/20111230.4259989.490.78
17/01/20111220.9320330.000.00
16/01/20111220.9320330.000.00
15/01/20111220.9320330.000.00
14/01/20111220.932033-16.45-1.33
13/01/20111237.386104-43.76-3.42
12/01/20111281.151076-11.34-0.88
11/01/20111292.48697435.222.80
10/01/20111257.2683924.790.38
09/01/20111252.4821510.000.00
08/01/20111252.4821510.000.00
07/01/20111252.482151-3.73-0.30
06/01/20111256.216505-24.67-1.93
05/01/20111280.884600-11.14-0.86
04/01/20111292.027915-20.93-1.59
03/01/20111312.958410-8.44-0.64
02/01/20111321.4023330.000.00
01/01/20111321.4023330.000.00
31/12/20101321.4023335.280.40
30/12/20101316.121281-9.16-0.69
29/12/20101325.282394-6.03-0.45
28/12/20101331.30763426.982.07
27/12/20101304.329671-8.04-0.61
26/12/20101312.3722930.000.00
25/12/20101312.3722930.000.00
24/12/20101312.3722930.000.00
23/12/20101312.3722936.600.51
22/12/20101305.771935-21.15-1.59
21/12/20101326.924210-6.15-0.46
20/12/20101333.0700385.000.38
19/12/20101328.0700790.000.00
18/12/20101328.0700790.000.00
17/12/20101328.0700790.300.02
16/12/20101327.768252-25.37-1.87
15/12/20101353.138951-7.45-0.55
14/12/20101360.584523-4.91-0.36
13/12/20101365.492737-1.57-0.11
12/12/20101367.0597150.000.00
11/12/20101367.0597150.000.00
10/12/20101367.0597153.730.27
09/12/20101363.3302490.960.07
08/12/20101362.375248-20.87-1.51
07/12/20101383.249686-24.45-1.74
06/12/20101407.69475525.701.86
05/12/20101381.9919610.000.00
04/12/20101381.9919610.000.00
03/12/20101381.99196112.870.94
02/12/20101369.1240789.020.66
01/12/20101360.1076473.930.29
30/11/20101356.18172823.341.75
29/11/20101332.8404144.860.37
28/11/20101327.9790890.000.00
27/11/20101327.9790890.000.00
26/11/20101327.9790892.880.22
25/11/20101325.0951860.000.00
24/11/20101325.095186-12.36-0.92
23/11/20101337.45560710.460.79
22/11/20101326.99268215.171.16
21/11/20101311.8193530.000.00
20/11/20101311.8193530.000.00
19/11/20101311.81935310.250.79
18/11/20101301.5685826.940.54
17/11/20101294.6333916.300.49
16/11/20101288.332184-26.84-2.04
15/11/20101315.172817-15.65-1.18
14/11/20101330.8209970.000.00
13/11/20101330.8209970.000.00
12/11/20101330.820997-19.18-1.42
11/11/20101349.99640417.831.34
10/11/20101332.16147631.102.39
09/11/20101301.060677-28.78-2.16
08/11/20101329.83821538.512.98
07/11/20101291.3286200.000.00
06/11/20101291.3286200.000.00
05/11/20101291.3286203.390.26
04/11/20101287.94236441.683.34
03/11/20101246.260580-14.01-1.11
02/11/20101260.274180-7.88-0.62
01/11/20101268.158104-7.58-0.59
31/10/20101275.7426500.000.00
30/10/20101275.7426500.000.00
29/10/20101275.74265020.801.66
28/10/20101254.94523126.552.16
27/10/20101228.399809-5.53-0.45
26/10/20101233.9258717.040.57
25/10/20101226.8865087.350.60
24/10/20101219.5347780.000.00
23/10/20101219.5347780.000.00
22/10/20101219.5347787.770.64
21/10/20101211.767995-14.14-1.15
20/10/20101225.906442-1.78-0.15
19/10/20101227.689749-30.79-2.45
18/10/20101258.476049-9.58-0.76
17/10/20101268.0607590.000.00
16/10/20101268.0607590.000.00
15/10/20101268.060759-9.04-0.71
14/10/20101277.099520-13.00-1.01
13/10/20101290.10267826.032.06
12/10/20101264.072416-7.95-0.63
11/10/20101272.0243055.420.43
10/10/20101266.6069040.000.00
09/10/20101266.6069040.000.00
08/10/20101266.6069048.240.65
07/10/20101258.365702-41.51-3.19
06/10/20101299.87115112.570.98
05/10/20101287.29711233.002.63
04/10/20101254.294387-14.84-1.17
03/10/20101269.1368830.000.00
02/10/20101269.1368830.000.00
01/10/20101269.1368833.830.30
30/09/20101265.305633-9.40-0.74
29/09/20101274.710117-1.55-0.12
28/09/20101276.25818024.211.93
27/09/20101252.047609-15.04-1.19
26/09/20101267.0871060.000.00
25/09/20101267.0871060.000.00
24/09/20101267.087106-14.07-1.10
23/09/20101281.155798-4.90-0.38
22/09/20101286.05394512.370.97
21/09/20101273.682520-1.84-0.14
20/09/20101275.526759-1.10-0.09
19/09/20101276.6272330.000.00
18/09/20101276.6272330.000.00
17/09/20101276.627233-11.92-0.93
16/09/20101288.54950019.581.54
15/09/20101268.9662440.650.05
14/09/20101268.31454633.542.72
13/09/20101234.772379-14.31-1.15
12/09/20101249.0794460.000.00
11/09/20101249.0794460.000.00
10/09/20101249.0794463.970.32
09/09/20101245.112418-31.47-2.47
08/09/20101276.580436-17.02-1.32
07/09/20101293.59754717.751.39
06/09/20101275.8497200.000.00
05/09/20101275.8497200.000.00
04/09/20101275.8497200.000.00
03/09/20101275.849720-6.82-0.53
02/09/20101282.66520414.631.15
01/09/20101268.033586-45.54-3.47
31/08/20101313.57039316.031.24
30/08/20101297.5415820.410.03
29/08/20101297.1351010.000.00
28/08/20101297.1351010.000.00
27/08/20101297.1351011.970.15
26/08/20101295.16536512.911.01
25/08/20101282.25211039.923.21
24/08/20101242.332460-2.68-0.22
23/08/20101245.014627-13.11-1.04
22/08/20101258.1271160.000.00
21/08/20101258.1271160.000.00
20/08/20101258.127116-5.76-0.46
19/08/20101263.8912270.330.03
18/08/20101263.56528530.272.45
17/08/20101233.2981911.530.12
16/08/20101231.77169215.521.28
15/08/20101216.2474960.000.00
14/08/20101216.2474960.000.00
13/08/20101216.247496-7.86-0.64
12/08/20101224.11039530.952.59
11/08/20101193.162257-8.45-0.70
10/08/20101201.6085219.180.77
09/08/20101192.4333472.940.25
08/08/20101189.4886830.000.00
07/08/20101189.4886830.000.00
06/08/20101189.4886836.850.58
05/08/20101182.6402405.080.43
04/08/20101177.56236521.791.89
03/08/20101155.7724178.610.75
02/08/20101147.165548-17.05-1.46
01/08/20101164.2112400.000.00
31/07/20101164.2112400.000.00
30/07/20101164.21124012.861.12
29/07/20101151.351762-5.84-0.50
28/07/20101157.19073317.831.56
27/07/20101139.361354-37.22-3.16
26/07/20101176.577892-19.76-1.65
25/07/20101196.3384950.000.00
24/07/20101196.3384950.000.00
23/07/20101196.338495-2.67-0.22
22/07/20101199.0069293.190.27
21/07/20101195.816215-3.76-0.31
20/07/20101199.5720116.410.54
19/07/20101193.160034-23.95-1.97
18/07/20101217.1115490.000.00
17/07/20101217.1115490.000.00
16/07/20101217.111549-21.01-1.70
15/07/20101238.120419-2.76-0.22
14/07/20101240.884328-5.09-0.41
13/07/20101245.972588-4.69-0.38
12/07/20101250.666221-2.89-0.23
11/07/20101253.5568450.000.00
10/07/20101253.5568450.000.00
09/07/20101253.55684525.632.09
08/07/20101227.922899-32.08-2.55
07/07/20101260.0005097.660.61
06/07/20101252.341433-28.83-2.25
05/07/20101281.1709090.000.00
04/07/20101281.1709090.000.00
03/07/20101281.1709090.000.00
02/07/20101281.170909-0.40-0.03
01/07/20101281.567169-64.70-4.81
30/06/20101346.26822913.511.01
29/06/20101332.760414-0.43-0.03
28/06/20101333.192838-9.57-0.71
27/06/20101342.7582760.000.00
26/06/20101342.7582760.000.00
25/06/20101342.75827631.092.37
24/06/20101311.6713703.060.23
23/06/20101308.6149593.400.26
22/06/20101305.2174011.780.14
21/06/20101303.442059-50.15-3.71
20/06/20101353.5956970.000.00
19/06/20101353.5956970.000.00
18/06/20101353.59569723.421.76
17/06/20101330.17104726.992.07
16/06/20101303.18224015.761.22
15/06/20101287.41881221.391.69
14/06/20101266.024320-35.80-2.75
13/06/20101301.8234250.000.00
12/06/20101301.8234250.000.00
11/06/20101301.8234256.010.46
10/06/20101295.810339-23.26-1.76
09/06/20101319.074513-18.26-1.37
08/06/20101337.333740-11.14-0.83
07/06/20101348.47360854.474.21
06/06/20101294.0055570.000.00
05/06/20101294.0055570.000.00
04/06/20101294.0055576.800.53
03/06/20101287.206083-23.88-1.82
02/06/20101311.08909911.090.85
01/06/20101299.99640022.201.74
31/05/20101277.8008170.000.00
30/05/20101277.8008170.000.00
29/05/20101277.8008170.000.00
28/05/20101277.800817-7.40-0.58
27/05/20101285.204402-9.41-0.73
26/05/20101294.6117633.640.28
25/05/20101290.97443541.193.30
24/05/20101249.78503313.321.08
23/05/20101236.4622240.000.00
22/05/20101236.4622240.000.00
21/05/20101236.462224-12.20-0.98
20/05/20101248.661698-23.45-1.84
19/05/20101272.112416-25.08-1.93
18/05/20101297.1881668.350.65
17/05/20101288.836499-16.43-1.26
16/05/20101305.2665360.000.00
15/05/20101305.2665360.000.00
14/05/20101305.26653626.312.06
13/05/20101278.952447-25.63-1.96
12/05/20101304.58455313.401.04
11/05/20101291.18600479.556.57
10/05/20101211.6333322.900.24
09/05/20101208.7308090.000.00
08/05/20101208.7308090.000.00
07/05/20101208.730809-18.83-1.53
06/05/20101227.56331144.333.75
05/05/20101183.228569-3.59-0.30
04/05/20101186.81839011.921.01
03/05/20101174.902174-15.75-1.32
02/05/20101190.6475540.000.00
01/05/20101190.6475540.000.00
30/04/20101190.64755411.430.97
29/04/20101179.2192137.900.67
28/04/20101171.31568620.321.77
27/04/20101150.99632922.071.95
26/04/20101128.931091-2.12-0.19
25/04/20101131.0495990.000.00
24/04/20101131.0495990.000.00
23/04/20101131.04959921.851.97
22/04/20101109.1971809.000.82
21/04/20101100.19811214.221.31
20/04/20101085.973981-12.83-1.17
19/04/20101098.8018182.660.24
18/04/20101096.1428310.000.00
17/04/20101096.1428310.000.00
16/04/20101096.142831-14.53-1.31
15/04/20101110.670864-10.06-0.90
14/04/20101120.7303150.880.08
13/04/20101119.849997-9.26-0.82
12/04/20101129.108181-7.19-0.63
11/04/20101136.2932690.000.00
10/04/20101136.2932690.000.00
09/04/20101136.2932695.390.48
08/04/20101130.905558-0.44-0.04
07/04/20101131.34517033.853.08
06/04/20101097.499920-12.69-1.14
05/04/20101110.18642612.651.15
04/04/20101097.5387160.000.00
03/04/20101097.5387160.000.00
02/04/20101097.5387160.000.00
01/04/20101097.53871646.894.46
31/03/20101050.64571111.921.15
30/03/20101038.730138-12.16-1.16
29/03/20101050.893768-2.08-0.20
28/03/20101052.9731680.000.00
27/03/20101052.9731680.000.00
26/03/20101052.97316827.712.70
25/03/20101025.258487-15.68-1.51
24/03/20101040.941764-31.14-2.90
23/03/20101072.085561-0.33-0.03
22/03/20101072.415102-1.53-0.14
21/03/20101073.9424340.000.00
20/03/20101073.9424340.000.00
19/03/20101073.942434-11.53-1.06
18/03/20101085.477105-4.12-0.38
17/03/20101089.597003-3.93-0.36
16/03/20101093.52743025.962.43
15/03/20101067.562841-3.59-0.34
14/03/20101071.1538340.000.00
13/03/20101071.1538340.000.00
12/03/20101071.153834-8.23-0.76
11/03/20101079.38246211.041.03
10/03/20101068.344415-16.82-1.55
09/03/20101085.162904-12.41-1.13
08/03/20101097.572663-14.50-1.30
07/03/20101112.0759760.000.00
06/03/20101112.0759760.000.00
05/03/20101112.0759769.830.89
04/03/20101102.242485-11.77-1.06
03/03/20101114.01670013.091.19
02/03/20101100.92282822.032.04
01/03/20101078.89572612.891.21
28/02/20101066.0022380.000.00
27/02/20101066.0022380.000.00
26/02/20101066.0022381.750.16
25/02/20101064.24798536.083.51
24/02/20101028.169732-10.84-1.04
23/02/20101039.007425-24.48-2.30
22/02/20101063.488835-16.94-1.57
21/02/20101080.4248850.000.00
20/02/20101080.4248850.000.00
19/02/20101080.424885-5.88-0.54
18/02/20101086.3024147.430.69
17/02/20101078.868228-5.18-0.48
16/02/20101084.04963112.001.12
15/02/20101072.0518060.000.00
14/02/20101072.0518060.000.00
13/02/20101072.0518060.000.00
12/02/20101072.051806-4.90-0.46
11/02/20101076.95618124.652.34
10/02/20101052.302644-1.86-0.18
09/02/20101054.16270927.362.66
08/02/20101026.806534-34.09-3.21
07/02/20101060.8934660.000.00
06/02/20101060.8934660.000.00
05/02/20101060.89346649.504.89
04/02/20101011.389587-38.65-3.68
03/02/20101050.042561-8.04-0.76
02/02/20101058.08170711.361.08
01/02/20101046.72481046.554.65
31/01/20101000.1720550.000.00
30/01/20101000.1720550.000.00
29/01/20101000.172055-27.15-2.64
28/01/20101027.323590-8.64-0.83
27/01/20101035.961644-5.44-0.52
26/01/20101041.4014983.950.38
25/01/20101037.449205-19.46-1.84
24/01/20101056.9073510.000.00
23/01/20101056.9073510.000.00
22/01/20101056.9073513.410.32
21/01/20101053.498163-39.48-3.61
20/01/20101092.974079-29.93-2.67
19/01/20101122.9006656.120.55
18/01/20101116.7830950.000.00
17/01/20101116.7830950.000.00
16/01/20101116.7830950.000.00
15/01/20101116.783095-15.34-1.36
14/01/20101132.125652-17.15-1.49
13/01/20101149.2749077.890.69
12/01/20101141.387024-29.40-2.51
11/01/20101170.782747-1.36-0.12
10/01/20101172.1474910.000.00
09/01/20101172.1474910.000.00
08/01/20101172.1474918.040.69
07/01/20101164.106265-3.24-0.28
06/01/20101167.34643817.181.49
05/01/20101150.16249212.991.14
04/01/20101137.17707120.691.85
03/01/20101116.4838740.000.00
02/01/20101116.4838740.000.00
01/01/20101116.4838740.000.00
31/12/20091116.483874-1.08-0.10
30/12/20091117.562909-10.16-0.90
29/12/20091127.722888-19.54-1.70
28/12/20091147.260135-9.46-0.82
27/12/20091156.7166410.000.00
26/12/20091156.7166410.000.00
25/12/20091156.7166410.000.00
24/12/20091156.716641-3.04-0.26
23/12/20091159.75610232.762.91
22/12/20091126.99158511.391.02
21/12/20091115.597143-5.44-0.49
20/12/20091121.0347250.000.00
19/12/20091121.0347250.000.00
18/12/20091121.03472515.151.37
17/12/20091105.882074-51.67-4.46
16/12/20091157.55257122.521.98
15/12/20091135.035507-11.01-0.96
14/12/20091146.04117910.950.97
13/12/20091135.0864340.000.00
12/12/20091135.0864340.000.00
11/12/20091135.086434-17.66-1.53
10/12/20091152.745650-13.39-1.15
09/12/20091166.13304823.072.02
08/12/20091143.065788-38.68-3.27
07/12/20091181.749370-19.26-1.60
06/12/20091201.0047980.000.00
05/12/20091201.0047980.000.00
04/12/20091201.004798-49.81-3.98
03/12/20091250.817550-33.50-2.61
02/12/20091284.31871424.841.97
01/12/20091259.47940553.154.41
30/11/20091206.329410-3.98-0.33
29/11/20091210.3080310.000.00
28/11/20091210.3080310.000.00
27/11/20091210.308031-19.98-1.62
26/11/20091230.2886460.000.00
25/11/20091230.28864619.041.57
24/11/20091211.249889-0.24-0.02
23/11/20091211.4851179.960.83
22/11/20091201.5257630.000.00
21/11/20091201.5257630.000.00
20/11/20091201.525763-5.47-0.45
19/11/20091206.99424819.811.67
18/11/20091187.188093-13.32-1.11
17/11/20091200.50920713.981.18
16/11/20091186.53223132.082.78
15/11/20091154.4503850.000.00
14/11/20091154.4503850.000.00
13/11/20091154.45038516.241.43
12/11/20091138.208824-26.37-2.26
11/11/20091164.5818748.990.78
10/11/20091155.5967682.770.24
09/11/20091152.82801428.132.50
08/11/20091124.6935250.000.00
07/11/20091124.6935250.000.00
06/11/20091124.69352513.491.21
05/11/20091111.2014331.850.17
04/11/20091109.3501590.610.06
03/11/20091108.73949579.537.73
02/11/20091029.2116678.220.80
01/11/20091020.9933430.000.00
31/10/20091020.9933430.000.00
30/10/20091020.993343-15.02-1.45
29/10/20091036.01011728.862.87
28/10/20091007.147732-39.24-3.75
27/10/20091046.391587-10.37-0.98
26/10/20091056.757510-37.81-3.45
25/10/20091094.5712560.000.00
24/10/20091094.5712560.000.00
23/10/20091094.571256-3.69-0.34
22/10/20091098.264992-11.30-1.02
21/10/20091109.561890-5.18-0.46
20/10/20091114.739756-19.30-1.70
19/10/20091134.041445-7.40-0.65
18/10/20091141.4386390.000.00
17/10/20091141.4386390.000.00
16/10/20091141.4386398.310.73
15/10/20091133.131265-32.66-2.80
14/10/20091165.787374-12.62-1.07
13/10/20091178.40784325.122.18
12/10/20091153.284219-4.97-0.43
11/10/20091158.2546220.000.00
10/10/20091158.2546220.000.00
09/10/20091158.254622-7.11-0.61
08/10/20091165.366178-2.28-0.20
07/10/20091167.64901610.260.89
06/10/20091157.39003658.805.35
05/10/20091098.58993023.652.20
04/10/20091074.9369870.000.00
03/10/20091074.9369870.000.00
02/10/20091074.9369871.530.14
01/10/20091073.404099-36.80-3.31
30/09/20091110.2022135.470.50
29/09/20091104.73008433.883.16
28/09/20091070.846730-7.91-0.73
27/09/20091078.7610510.000.00
26/09/20091078.7610510.000.00
25/09/20091078.761051-14.93-1.36
24/09/20091093.688131-20.13-1.81
23/09/20091113.818878-31.37-2.74
22/09/20091145.18449111.140.98
21/09/20091134.046064-12.49-1.09
20/09/20091146.5405500.000.00
19/09/20091146.5405500.000.00
18/09/20091146.540550-16.48-1.42
17/09/20091163.017559-24.22-2.04
16/09/20091187.23546315.961.36
15/09/20091171.27172129.082.55
14/09/20091142.188903-16.01-1.38
13/09/20091158.1976590.000.00
12/09/20091158.1976590.000.00
11/09/20091158.19765917.231.51
10/09/20091140.96306234.893.15
09/09/20091106.072681-27.74-2.45
08/09/20091133.810787-13.50-1.18
07/09/20091147.3085230.000.00
06/09/20091147.3085230.000.00
05/09/20091147.3085230.000.00
04/09/20091147.308523-6.02-0.52
03/09/20091153.32475951.184.64
02/09/20091102.14153388.928.78
01/09/20091013.2193252.000.20
31/08/20091011.216201-22.62-2.19
30/08/20091033.8396350.000.00
29/08/20091033.8396350.000.00
28/08/20091033.83963513.071.28
27/08/20091020.7709935.640.56
26/08/20091015.135624-1.08-0.11
25/08/20091016.21352212.041.20
24/08/20091004.171519-16.40-1.61
23/08/20091020.5742010.000.00
22/08/20091020.5742010.000.00
21/08/20091020.57420116.801.67
20/08/20091003.7735266.200.62
19/08/2009997.5746655.470.55
18/08/2009992.1062279.610.98
17/08/2009982.495130-38.28-3.75
16/08/20091020.7755330.000.00
15/08/20091020.7755330.000.00
14/08/20091020.775533-5.14-0.50
13/08/20091025.91408320.162.00
12/08/20091005.7546072.180.22
11/08/20091003.570594-8.22-0.81
10/08/20091011.793955-23.16-2.24
09/08/20091034.9503470.000.00
08/08/20091034.9503470.000.00
07/08/20091034.950347-18.78-1.78
06/08/20091053.7274170.740.07
05/08/20091052.987755-0.96-0.09
04/08/20091053.9435827.660.73
03/08/20091046.28624817.331.68
02/08/20091028.9561080.000.00
01/08/20091028.9561080.000.00
31/07/20091028.95610827.942.79
30/07/20091001.02051515.331.55
29/07/2009985.694607-11.50-1.15
28/07/2009997.192732-49.81-4.76
27/07/20091047.006446-10.09-0.95
26/07/20091057.0998370.000.00
25/07/20091057.0998370.000.00
24/07/20091057.099837-1.53-0.14
23/07/20091058.6277156.670.63
22/07/20091051.954374-1.92-0.18
21/07/20091053.871974-12.06-1.13
20/07/20091065.92765221.312.04
19/07/20091044.6144520.000.00
18/07/20091044.6144520.000.00
17/07/20091044.61445213.651.32
16/07/20091030.961907-1.38-0.13
15/07/20091032.33868827.642.75
14/07/20091004.69824113.521.36
13/07/2009991.18318113.901.42
12/07/2009977.2798420.000.00
11/07/2009977.2798420.000.00
10/07/2009977.2798422.700.28
09/07/2009974.578836-1.61-0.16
08/07/2009976.187489-25.35-2.53
07/07/20091001.5357564.940.50
06/07/2009996.597155-43.25-4.16
05/07/20091039.8451850.000.00
04/07/20091039.8451850.000.00
03/07/20091039.8451850.000.00
02/07/20091039.845185-16.23-1.54
01/07/20091056.07820141.404.08
30/06/20091014.679334-32.68-3.12
29/06/20091047.355646-4.23-0.40
28/06/20091051.5858320.000.00
27/06/20091051.5858320.000.00
26/06/20091051.585832-25.54-2.37
25/06/20091077.12314339.613.82
24/06/20091037.51722127.612.73
23/06/20091009.90467030.863.15
22/06/2009979.046791-47.50-4.63
21/06/20091026.5450610.000.00
20/06/20091026.5450610.000.00
19/06/20091026.54506123.932.39
18/06/20091002.613265-38.90-3.74
17/06/20091041.515778-1.26-0.12
16/06/20091042.7749729.510.92
15/06/20091033.268188-18.36-1.75
14/06/20091051.6304270.000.00
13/06/20091051.6304270.000.00
12/06/20091051.630427-25.67-2.38
11/06/20091077.296276-22.79-2.07
10/06/20091100.086611-9.85-0.89
09/06/20091109.937740-22.34-1.97
08/06/20091132.2746939.150.81
07/06/20091123.1283220.000.00
06/06/20091123.1283220.000.00
05/06/20091123.128322-43.58-3.74
04/06/20091166.70597526.642.34
03/06/20091140.066946-35.35-3.01
02/06/20091175.42087316.541.43
01/06/20091158.883735-34.91-2.92
31/05/20091193.7972630.000.00
30/05/20091193.7972630.000.00
29/05/20091193.7972637.550.64
28/05/20091186.24675942.073.68
27/05/20091144.179895-5.87-0.51
26/05/20091150.046983-7.76-0.67
25/05/20091157.8109400.000.00
24/05/20091157.8109400.000.00
23/05/20091157.8109400.000.00
22/05/20091157.8109405.460.47
21/05/20091152.34842419.631.73
20/05/20091132.71895456.775.28
19/05/20091075.94663416.911.60
18/05/20091059.041552-25.56-2.36
17/05/20091084.6013310.000.00
16/05/20091084.6013310.000.00
15/05/20091084.6013311.980.18
14/05/20091082.624947-4.63-0.43
13/05/20091087.250874-16.14-1.46
12/05/20091103.39282141.083.87
11/05/20091062.3150534.410.42
10/05/20091057.9058850.000.00
09/05/20091057.9058850.000.00
08/05/20091057.90588511.331.08
07/05/20091046.579228-15.87-1.49
06/05/20091062.45238144.834.41
05/05/20091017.623734-4.65-0.45
04/05/20091022.27197142.664.35
03/05/2009979.6150990.000.00
02/05/2009979.6150990.000.00
01/05/2009979.6150991.010.10
30/04/2009978.604388-33.34-3.29
29/04/20091011.941201-2.75-0.27
28/04/20091014.696000-28.50-2.73
27/04/20091043.1949185.470.53
26/04/20091037.7253580.000.00
25/04/20091037.7253580.000.00
24/04/20091037.72535846.534.69
23/04/2009991.19489526.242.72
22/04/2009964.95318210.261.07
21/04/2009954.691492-42.43-4.26
20/04/2009997.12129568.507.38
19/04/2009928.6202750.000.00
18/04/2009928.6202750.000.00
17/04/2009928.620275-37.81-3.91
16/04/2009966.433467-38.33-3.81
15/04/20091004.7650816.620.66
14/04/2009998.148281-15.55-1.53
13/04/20091013.70230619.852.00
12/04/2009993.8483860.000.00
11/04/2009993.8483860.000.00
10/04/2009993.8483860.000.00
09/04/2009993.848386-26.41-2.59
08/04/20091020.2557134.230.42
07/04/20091016.02622312.901.29
06/04/20091003.121362-42.91-4.10
05/04/20091046.0307410.000.00
04/04/20091046.0307410.000.00
03/04/20091046.030741-71.26-6.38
02/04/20091117.295170-77.23-6.47
01/04/20091194.52829545.934.00
31/03/20091148.601316-8.49-0.73
30/03/20091157.0917543.230.28
29/03/20091153.8645990.000.00
28/03/20091153.8645990.000.00
27/03/20091153.864599-20.28-1.73
26/03/20091174.140884-11.13-0.94
25/03/20091185.26676138.143.32
24/03/20091147.127409-2.33-0.20
23/03/20091149.459982-24.99-2.13
22/03/20091174.4521200.000.00
21/03/20091174.4521200.000.00
20/03/20091174.452120-1.90-0.16
19/03/20091176.35245059.665.34
18/03/20091116.68791472.206.91
17/03/20091044.483640-22.45-2.10
16/03/20091066.929795-15.88-1.47
15/03/20091082.8096870.000.00
14/03/20091082.8096870.000.00
13/03/20091082.8096877.610.71
12/03/20091075.20070639.133.78
11/03/20091036.07540737.433.75
10/03/2009998.647549-82.98-7.67
09/03/20091081.632369-25.03-2.26
08/03/20091106.6625810.000.00
07/03/20091106.6625810.000.00
06/03/20091106.662581-11.39-1.02
05/03/20091118.04935077.037.40
04/03/20091041.018280-25.15-2.36
03/03/20091066.1652425.290.50
02/03/20091060.877610-61.25-5.46
01/03/20091122.1250660.000.00
28/02/20091122.1250660.000.00
27/02/20091122.12506613.051.18
26/02/20091109.07408812.631.15
25/02/20091096.440603-10.94-0.99
24/02/20091107.379728-117.26-9.57
23/02/20091224.637115-10.92-0.88
22/02/20091235.5614560.000.00
21/02/20091235.5614560.000.00
20/02/20091235.56145641.233.45
19/02/20091194.328833-64.83-5.15
18/02/20091259.1619159.790.78
17/02/20091249.36899278.226.68
16/02/20091171.1467850.000.00
15/02/20091171.1467850.000.00
14/02/20091171.1467850.000.00
13/02/20091171.146785-35.00-2.90
12/02/20091206.14924110.190.85
11/02/20091195.95508178.877.06
10/02/20091117.08863428.352.60
09/02/20091088.742368-38.72-3.43
08/02/20091127.4632760.000.00
07/02/20091127.4632760.000.00
06/02/20091127.463276-14.03-1.23
05/02/20091141.4931021.810.16
04/02/20091139.68603443.363.95
03/02/20091096.328656-25.91-2.31
02/02/20091122.241053-35.15-3.04
01/02/20091157.3943770.000.00
31/01/20091157.3943770.000.00
30/01/20091157.39437721.961.93
29/01/20091135.43769673.436.91
28/01/20091062.010754-24.54-2.26
27/01/20091086.547500-27.74-2.49
26/01/20091114.283146-14.97-1.33
25/01/20091129.2517800.000.00
24/01/20091129.2517800.000.00
23/01/20091129.25178092.648.94
22/01/20091036.6078513.550.34
21/01/20091033.0606745.510.54
20/01/20091027.55439336.723.71
19/01/2009990.8367710.000.00
18/01/2009990.8367710.000.00
17/01/2009990.8367710.000.00
16/01/2009990.83677141.404.36
15/01/2009949.44049027.733.01
14/01/2009921.714193-41.31-4.29
13/01/2009963.01958645.925.01
12/01/2009917.096334-36.89-3.87
11/01/2009953.9884190.000.00
10/01/2009953.9884190.000.00
09/01/2009953.988419-3.63-0.38
08/01/2009957.61887951.175.65
07/01/2009906.449089-66.31-6.82
06/01/2009972.75637113.391.40
05/01/2009959.371292-55.06-5.43
04/01/20091014.4308880.000.00
03/01/20091014.4308880.000.00
02/01/20091014.430888-42.41-4.01
01/01/20091056.8430010.000.00
31/12/20081056.84300130.592.98
30/12/20081026.249213-16.08-1.54
29/12/20081042.33086527.162.67
28/12/20081015.1757300.000.00
27/12/20081015.1757300.000.00
26/12/20081015.17573047.084.86
25/12/2008968.0910210.000.00
24/12/2008968.091021-1.36-0.14
23/12/2008969.44850428.903.07
22/12/2008940.551700-13.21-1.39
21/12/2008953.7641360.000.00
20/12/2008953.7641360.000.00
19/12/2008953.76413612.451.32
18/12/2008941.315463-39.24-4.00
17/12/2008980.558205-20.28-2.03
16/12/20081000.83924635.543.68
15/12/2008965.29949426.122.78
14/12/2008939.1750770.000.00
13/12/2008939.1750770.000.00
12/12/2008939.17507748.005.39
11/12/2008891.172536-21.64-2.37
10/12/2008912.80760079.309.51
09/12/2008833.50483110.311.25
08/12/2008823.19023628.903.64
07/12/2008794.2873360.000.00
06/12/2008794.2873360.000.00
05/12/2008794.28733623.303.02
04/12/2008770.985319-29.48-3.68
03/12/2008800.467602-29.45-3.55
02/12/2008829.91867455.267.13
01/12/2008774.660736-106.43-12.08
30/11/2008881.0878360.000.00
29/11/2008881.0878360.000.00
28/11/2008881.0878369.971.15
27/11/2008871.1134560.000.00
26/11/2008871.11345643.045.20
25/11/2008828.0693337.960.97
24/11/2008820.11275216.572.06
23/11/2008803.5404350.000.00
22/11/2008803.5404350.000.00
21/11/2008803.540435168.5626.55
20/11/2008634.97769321.353.48
19/11/2008613.625215-33.00-5.10
18/11/2008646.623806-8.78-1.34
17/11/2008655.407783-16.63-2.47
16/11/2008672.0337720.000.00
15/11/2008672.0337720.000.00
14/11/2008672.033772-58.44-8.00
13/11/2008730.47529582.4112.72
12/11/2008648.063641-65.72-9.21
11/11/2008713.780040-9.46-1.31
10/11/2008723.23896716.242.30
09/11/2008706.9979710.000.00
08/11/2008706.9979710.000.00
07/11/2008706.99797136.695.47
06/11/2008670.311831-43.95-6.15
05/11/2008714.262709-35.10-4.68
04/11/2008749.36158181.7512.25
03/11/2008667.611159-13.51-1.98
02/11/2008681.1243920.000.00
01/11/2008681.1243920.000.00
31/10/2008681.124392-20.72-2.95
30/10/2008701.84417328.764.27
29/10/2008673.08742935.925.64
28/10/2008637.16844557.429.90
27/10/2008579.751156-55.28-8.71
26/10/2008635.0344960.000.00
25/10/2008635.0344960.000.00
24/10/2008635.03449675.5113.50
23/10/2008559.524520-23.32-4.00
22/10/2008582.849261-96.31-14.18
21/10/2008679.163924-63.48-8.55
20/10/2008742.64840659.338.68
19/10/2008683.3137970.000.00
18/10/2008683.3137970.000.00
17/10/2008683.313797-47.88-6.55
16/10/2008731.196011-42.35-5.47
15/10/2008773.545511-79.34-9.30
14/10/2008852.880697-2.31-0.27
13/10/2008855.193986-0.07-0.01
12/10/2008855.2658500.000.00
11/10/2008855.2658500.000.00
10/10/2008855.265850-63.02-6.86
09/10/2008918.288364-105.46-10.30
08/10/20081023.747233213.5926.36
07/10/2008810.158252-11.30-1.38
06/10/2008821.46237015.491.92
05/10/2008805.9755300.000.00
04/10/2008805.9755300.000.00
03/10/2008805.9755304.900.61
02/10/2008801.071730-127.53-13.73
01/10/2008928.6047807.010.76
30/09/2008921.59232512.061.33
29/09/2008909.533173-10.26-1.11
28/09/2008919.7883390.000.00
27/09/2008919.7883390.000.00
26/09/2008919.788339-10.65-1.15
25/09/2008930.442664-26.81-2.80
24/09/2008957.2516426.940.73
23/09/2008950.314017-23.43-2.41
22/09/2008973.74483348.225.21
21/09/2008925.5242420.000.00
20/09/2008925.5242420.000.00
19/09/2008925.5242421.430.15
18/09/2008924.094537-11.87-1.27
17/09/2008935.96631398.5911.77
16/09/2008837.37617938.144.77
15/09/2008799.238900-29.70-3.58
14/09/2008828.9340780.000.00
13/09/2008828.9340780.000.00
12/09/2008828.93407856.827.36
11/09/2008772.116689-5.08-0.65
10/09/2008777.20138931.654.24
09/09/2008745.555469-69.36-8.51
08/09/2008814.910636-54.65-6.29
07/09/2008869.5634350.000.00
06/09/2008869.5634350.000.00
05/09/2008869.56343527.613.28
04/09/2008841.948950-33.91-3.87
03/09/2008875.856132-31.52-3.47
02/09/2008907.380344-32.83-3.49
01/09/2008940.2090070.000.00
31/08/2008940.2090070.000.00
30/08/2008940.2090070.000.00
29/08/2008940.209007-6.90-0.73
28/08/2008947.106393-3.05-0.32
27/08/2008950.15804615.431.65
26/08/2008934.72656713.801.50
25/08/2008920.930845-3.32-0.36
24/08/2008924.2525100.000.00
23/08/2008924.2525100.000.00
22/08/2008924.252510-17.69-1.88
21/08/2008941.94276449.255.52
20/08/2008892.696088-3.64-0.41
19/08/2008896.33416723.722.72
18/08/2008872.61186311.631.35
17/08/2008860.9781790.000.00
16/08/2008860.9781790.000.00
15/08/2008860.978179-26.27-2.96
14/08/2008887.248508-47.28-5.06
13/08/2008934.52682462.127.12
12/08/2008872.40303737.754.52
11/08/2008834.654305-52.97-5.97
10/08/2008887.6260010.000.00
09/08/2008887.6260010.000.00
08/08/2008887.626001-35.86-3.88
07/08/2008923.483713-9.38-1.01
06/08/2008932.86700128.433.14
05/08/2008904.439814-37.38-3.97
04/08/2008941.817246-34.41-3.52
03/08/2008976.2262700.000.00
02/08/2008976.2262700.000.00
01/08/2008976.226270-20.40-2.05
31/07/2008996.6217553.080.31
30/07/2008993.53975810.381.06
29/07/2008983.163842-19.19-1.91
28/07/20081002.351493-0.24-0.02
27/07/20081002.5874970.000.00
26/07/20081002.5874970.000.00
25/07/20081002.58749716.821.71
24/07/2008985.769559-9.29-0.93
23/07/2008995.060892-42.22-4.07
22/07/20081037.282844-35.42-3.30
21/07/20081072.70150521.022.00
20/07/20081051.6793460.000.00
19/07/20081051.6793460.000.00
18/07/20081051.6793463.450.33
17/07/20081048.227366-21.61-2.02
16/07/20081069.841789-14.10-1.30
15/07/20081083.944711-38.02-3.39
14/07/20081121.96793534.903.21
13/07/20081087.0653110.000.00
12/07/20081087.0653110.000.00
11/07/20081087.06531142.614.08
10/07/20081044.45476722.532.20
09/07/20081021.923113-6.19-0.60
08/07/20081028.111392-10.65-1.03
07/07/20081038.764700-16.40-1.55
06/07/20081055.1630720.000.00
05/07/20081055.1630720.000.00
04/07/20081055.1630720.000.00
03/07/20081055.163072-19.57-1.82
02/07/20081074.732826-41.00-3.67
01/07/20081115.73053829.582.72
30/06/20081086.1489743.370.31
29/06/20081082.7800500.000.00
28/06/20081082.7800500.000.00
27/06/20081082.78005039.393.78
26/06/20081043.38700053.535.41
25/06/2008989.8619420.730.07
24/06/2008989.134141-11.49-1.15
23/06/20081000.6221987.680.77
22/06/2008992.9458980.000.00
21/06/2008992.9458980.000.00
20/06/2008992.945898-3.69-0.37
19/06/2008996.631451-15.83-1.56
18/06/20081012.4614954.120.41
17/06/20081008.3397766.000.60
16/06/20081002.33804915.191.54
15/06/2008987.1458580.000.00
14/06/2008987.1458580.000.00
13/06/2008987.145858-6.07-0.61
12/06/2008993.213631-8.50-0.85
11/06/20081001.716509-2.10-0.21
10/06/20081003.818560-50.15-4.76
09/06/20081053.9680485.950.57
08/06/20081048.0178150.000.00
07/06/20081048.0178150.000.00
06/06/20081048.01781515.801.53
05/06/20081032.21693331.563.15
04/06/20081000.658612-25.88-2.52
03/06/20081026.539056-19.37-1.85
02/06/20081045.9073423.460.33
01/06/20081042.4501060.000.00
31/05/20081042.4501060.000.00
30/05/20081042.45010621.592.11
29/05/20081020.863947-29.29-2.79
28/05/20081050.1491339.630.93
27/05/20081040.521522-33.14-3.09
26/05/20081073.6640450.000.00
25/05/20081073.6640450.000.00
24/05/20081073.6640450.000.00
23/05/20081073.664045-10.94-1.01
22/05/20081084.599531-4.71-0.43
21/05/20081089.309097-9.32-0.85
20/05/20081098.62777520.101.86
19/05/20081078.5319591.870.17
18/05/20081076.6660400.000.00
17/05/20081076.6660400.000.00
16/05/20081076.66604014.821.40
15/05/20081061.84271331.393.05
14/05/20081030.451346-10.02-0.96
13/05/20081040.471661-7.03-0.67
12/05/20081047.500401-7.12-0.68
11/05/20081054.6207180.000.00
10/05/20081054.6207180.000.00
09/05/20081054.6207180.780.07
08/05/20081053.84251941.554.11
07/05/20081012.287748-8.47-0.83
06/05/20081020.75643916.121.60
05/05/20081004.63654414.221.44
04/05/2008990.4157040.000.00
03/05/2008990.4157040.000.00
02/05/2008990.4157045.870.60
01/05/2008984.541691-10.83-1.09
30/04/2008995.37530315.741.61
29/04/2008979.637769-38.84-3.81
28/04/20081018.477766-14.59-1.41
27/04/20081033.0695210.000.00
26/04/20081033.0695210.000.00
25/04/20081033.06952119.161.89
24/04/20081013.914303-35.89-3.42
23/04/20081049.804644-46.51-4.24
22/04/20081096.316495-14.06-1.27
21/04/20081110.380275-37.57-3.27
20/04/20081147.9544650.000.00
19/04/20081147.9544650.000.00
18/04/20081147.954465-23.18-1.98
17/04/20081171.139307-8.93-0.76
16/04/20081180.07395437.443.28
15/04/20081142.62906612.671.12
14/04/20081129.96210712.731.14
13/04/20081117.2334280.000.00
12/04/20081117.2334280.000.00
11/04/20081117.233428-21.13-1.86
10/04/20081138.362876-4.23-0.37
09/04/20081142.59266017.271.54
08/04/20081125.318575-19.07-1.67
07/04/20081144.385143-2.23-0.19
06/04/20081146.6169870.000.00
05/04/20081146.6169870.000.00
04/04/20081146.6169874.940.43
03/04/20081141.6814691.360.12
02/04/20081140.32576135.323.20
01/04/20081105.008937-22.31-1.98
31/03/20081127.315577-20.46-1.78
30/03/20081147.7805520.000.00
29/03/20081147.7805520.000.00
28/03/20081147.780552-5.77-0.50
27/03/20081153.546695-19.81-1.69
26/03/20081173.35502517.481.51
25/03/20081155.87517242.863.85
24/03/20081113.016205-27.03-2.37
23/03/20081140.0471300.000.00
22/03/20081140.0471300.000.00
21/03/20081140.0471300.000.00
20/03/20081140.047130-2.98-0.26
19/03/20081143.032003-73.33-6.03
18/03/20081216.365921-71.37-5.54
17/03/20081287.733497-3.99-0.31
16/03/20081291.7219510.000.00
15/03/20081291.7219510.000.00
14/03/20081291.72195119.571.54
13/03/20081272.15163535.142.84
12/03/20081237.011710-5.23-0.42
11/03/20081242.23875138.023.16
10/03/20081204.223449-26.61-2.16
09/03/20081230.8363810.000.00
08/03/20081230.8363810.000.00
07/03/20081230.836381-32.88-2.60
06/03/20081263.7173850.370.03
05/03/20081263.34532743.033.53
04/03/20081220.318275-34.30-2.73
03/03/20081254.61726134.742.85
02/03/20081219.8794820.000.00
01/03/20081219.8794820.000.00
29/02/20081219.879482-14.19-1.15
28/02/20081234.07334115.521.27
27/02/20081218.55313415.451.28
26/02/20081203.10431217.641.49
25/02/20081185.468208-0.72-0.06
24/02/20081186.1902820.000.00
23/02/20081186.1902820.000.00
22/02/20081186.190282-2.25-0.19
21/02/20081188.438259-5.94-0.50
20/02/20081194.38025437.133.21
19/02/20081157.25338035.933.20
18/02/20081121.3221480.000.00
17/02/20081121.3221480.000.00
16/02/20081121.3221480.000.00
15/02/20081121.322148-4.28-0.38
14/02/20081125.606238-22.54-1.96
13/02/20081148.15017734.763.12
12/02/20081113.385467-42.15-3.65
11/02/20081155.538070-6.38-0.55
10/02/20081161.9184230.000.00
09/02/20081161.9184230.000.00
08/02/20081161.91842334.523.06
07/02/20081127.3964122.940.26
06/02/20081124.45434411.991.08
05/02/20081112.467019-23.74-2.09
04/02/20081136.211214-40.65-3.45
03/02/20081176.8645150.000.00
02/02/20081176.8645150.000.00
01/02/20081176.864515-30.76-2.55
31/01/20081207.628682-32.07-2.59
30/01/20081239.6977358.070.66
29/01/20081231.628698-14.69-1.18
28/01/20081246.32115016.411.33
27/01/20081229.9153330.000.00
26/01/20081229.9153330.000.00
25/01/20081229.915333-10.71-0.86
24/01/20081240.62907839.973.33
23/01/20081200.657157-22.61-1.85
22/01/20081223.26357442.343.59
21/01/20081180.9222300.000.00
20/01/20081180.9222300.000.00
19/01/20081180.9222300.000.00
18/01/20081180.92223014.761.27
17/01/20081166.166022-36.24-3.01
16/01/20081202.409079-33.80-2.73
15/01/20081236.206622-37.89-2.97
14/01/20081274.0920078.740.69
13/01/20081265.3478650.000.00
12/01/20081265.3478650.000.00
11/01/20081265.3478653.240.26
10/01/20081262.11049016.201.30
09/01/20081245.9142358.930.72
08/01/20081236.98777225.032.07
07/01/20081211.957770-13.82-1.13
06/01/20081225.7796270.000.00
05/01/20081225.7796270.000.00
04/01/20081225.779627-8.97-0.73
03/01/20081234.74474534.472.87
02/01/20081200.27915676.626.82
01/01/20081123.6622900.000.00
31/12/20071123.662290-19.90-1.74
30/12/20071143.5603900.000.00
29/12/20071143.5603900.000.00
28/12/20071143.56039033.603.03
27/12/20071109.959900-9.23-0.82
26/12/20071119.19270724.012.19
25/12/20071095.1792250.000.00
24/12/20071095.179225-1.91-0.17
23/12/20071097.0887800.000.00
22/12/20071097.0887800.000.00
21/12/20071097.08878036.053.40
20/12/20071061.034018-0.13-0.01
19/12/20071061.162458-8.66-0.81
18/12/20071069.82344017.581.67
17/12/20071052.247177-30.81-2.84
16/12/20071083.0547980.000.00
15/12/20071083.0547980.000.00
14/12/20071083.054798-7.58-0.70
13/12/20071090.637926-22.57-2.03
12/12/20071113.20783417.901.63
11/12/20071095.306176-38.88-3.43
10/12/20071134.18190711.351.01
09/12/20071122.8329780.000.00
08/12/20071122.8329780.000.00
07/12/20071122.832978-14.76-1.30
06/12/20071137.59282522.362.01
05/12/20071115.229028-2.06-0.18
04/12/20071117.289444-1.63-0.15
03/12/20071118.92199012.601.14
02/12/20071106.3254830.000.00
01/12/20071106.3254830.000.00
30/11/20071106.325483-26.86-2.37
29/11/20071133.188650-14.76-1.29
28/11/20071147.94624921.111.87
27/11/20071126.836833-5.22-0.46
26/11/20071132.057215-51.73-4.37
25/11/20071183.7857220.000.00
24/11/20071183.7857220.000.00
23/11/20071183.78572244.493.90
22/11/20071139.2967610.000.00
21/11/20071139.29676110.200.90
20/11/20071129.09800048.454.48
19/11/20071080.652487-39.39-3.52
18/11/20071120.0404140.000.00
17/11/20071120.0404140.000.00
16/11/20071120.04041420.701.88
15/11/20071099.336035-37.47-3.30
14/11/20071136.8022601.260.11
13/11/20071135.54127412.771.14
12/11/20071122.773987-47.53-4.06
11/11/20071170.2994810.000.00
10/11/20071170.2994810.000.00
09/11/20071170.299481-0.58-0.05
08/11/20071170.8821717.020.60
07/11/20071163.863424-36.10-3.01
06/11/20071199.96809438.923.35
05/11/20071161.046135-8.19-0.70
04/11/20071169.2368090.000.00
03/11/20071169.2368090.000.00
02/11/20071169.23680943.913.90
01/11/20071125.323500-25.28-2.20
31/10/20071150.59905330.142.69
30/10/20071120.457807-18.32-1.61
29/10/20071138.77866819.361.73
28/10/20071119.4186450.000.00
27/10/20071119.4186450.000.00
26/10/20071119.41864519.041.73
25/10/20071100.374082-2.92-0.27
24/10/20071103.297970-1.89-0.17
23/10/20071105.19194910.020.92
22/10/20071095.170036-12.78-1.15
21/10/20071107.9471970.000.00
20/10/20071107.9471970.000.00
19/10/20071107.947197-12.45-1.11
18/10/20071120.40128623.482.14
17/10/20071096.922542-32.17-2.85
16/10/20071129.0940643.120.28
15/10/20071125.97474015.781.42
14/10/20071110.1984520.000.00
13/10/20071110.1984520.000.00
12/10/20071110.19845213.211.20
11/10/20071096.9862476.320.58
10/10/20071090.67024014.821.38
09/10/20071075.84710426.172.49
08/10/20071049.678338-11.62-1.09
07/10/20071061.2979920.000.00
06/10/20071061.2979920.000.00
05/10/20071061.2979927.830.74
04/10/20071053.47171018.531.79
03/10/20071034.944885-22.54-2.13
02/10/20071057.483327-27.63-2.55
01/10/20071085.1175158.450.79
30/09/20071076.6638670.000.00
29/09/20071076.6638670.000.00
28/09/20071076.6638677.960.74
27/09/20071068.70549111.481.09
26/09/20071057.220717-28.38-2.61
25/09/20071085.596557-12.63-1.15
24/09/20071098.224798-9.49-0.86
23/09/20071107.7153190.000.00
22/09/20071107.7153190.000.00
21/09/20071107.715319-9.43-0.84
20/09/20071117.14166732.533.00
19/09/20071084.614785-15.42-1.40
18/09/20071100.03570538.673.64
17/09/20071061.3664434.960.47
16/09/20071056.4045330.000.00
15/09/20071056.4045330.000.00
14/09/20071056.404533-4.33-0.41
13/09/20071060.7344192.020.19
12/09/20071058.711185-11.78-1.10
11/09/20071070.48622121.392.04
10/09/20071049.0942580.000.00
09/09/20071049.0902710.000.00
08/09/20071049.0902710.000.00
07/09/20071049.0902713.870.37
06/09/20071045.21630562.576.37
05/09/2007982.650393-5.55-0.56
04/09/2007988.20239113.971.43
03/09/2007974.2314250.000.00
02/09/2007974.2314250.000.00
01/09/2007974.2314250.000.00
31/08/2007974.23142529.353.11
30/08/2007944.883725-7.17-0.75
29/08/2007952.05173734.103.72
28/08/2007917.948589-12.96-1.39
27/08/2007930.911120-26.19-2.74
26/08/2007957.1003100.000.00
25/08/2007957.1003100.000.00
24/08/2007957.10031016.381.74
23/08/2007940.716944-29.54-3.04
22/08/2007970.25507826.322.79
21/08/2007943.9394222.020.21
20/08/2007941.919801-1.01-0.11
19/08/2007942.9256700.000.00
18/08/2007942.9256700.000.00
17/08/2007942.92567018.391.99
16/08/2007924.535906-0.97-0.10
15/08/2007925.507658-30.56-3.20
14/08/2007956.066475-24.38-2.49
13/08/2007980.442945-11.13-1.12
12/08/2007991.5704360.000.00
11/08/2007991.5704360.000.00
10/08/2007991.57043620.842.15
09/08/2007970.734515-9.47-0.97
08/08/2007980.20283019.031.98
07/08/2007961.1739425.420.57
06/08/2007955.750527-14.47-1.49
05/08/2007970.2172960.000.00
04/08/2007970.2172960.000.00
03/08/2007970.217296-7.39-0.76
02/08/2007977.6095451.760.18
01/08/2007975.851846-10.77-1.09
31/07/2007986.625152-14.42-1.44
30/07/20071001.04235232.043.31
29/07/2007969.0059830.000.00
28/07/2007969.0059830.000.00
27/07/2007969.0059831.870.19
26/07/2007967.132019-30.66-3.07
25/07/2007997.795673-12.37-1.22
24/07/20071010.166921-14.78-1.44
23/07/20071024.948439-5.20-0.51
22/07/20071030.1512310.000.00
21/07/20071030.1512310.000.00
20/07/20071030.151231-4.43-0.43
19/07/20071034.57673715.601.53
18/07/20071018.97617734.003.45
17/07/2007984.971513-5.46-0.55
16/07/2007990.430638-14.93-1.48
15/07/20071005.3575050.000.00
14/07/20071005.3575050.000.00
13/07/20071005.357505-4.02-0.40
12/07/20071009.37608821.712.20
11/07/2007987.668352-6.01-0.60
10/07/2007993.677025-11.00-1.10
09/07/20071004.6785559.600.96
08/07/2007995.0783630.000.00
07/07/2007995.0783630.000.00
06/07/2007995.07836329.393.04
05/07/2007965.68397310.701.12
04/07/2007954.9835550.000.00
03/07/2007954.9835551.220.13
02/07/2007953.75957411.271.20
01/07/2007942.4856240.000.00
30/06/2007942.4856240.000.00
29/06/2007942.4856247.120.76
28/06/2007935.369245-7.47-0.79
27/06/2007942.84365522.132.40
26/06/2007920.709225-22.48-2.38
25/06/2007943.184346-19.17-1.99
24/06/2007962.3581930.000.00
23/06/2007962.3581930.000.00
22/06/2007962.358193-8.07-0.83
21/06/2007970.4322174.630.48
20/06/2007965.804589-18.76-1.91
19/06/2007984.5642589.190.94
18/06/2007975.376309-3.11-0.32
17/06/2007978.4872920.000.00
16/06/2007978.4872920.000.00
15/06/2007978.48729212.881.33
14/06/2007965.60788917.111.80
13/06/2007948.49994012.571.34
12/06/2007935.926131-20.53-2.15
11/06/2007956.4548104.500.47
10/06/2007951.9585060.000.00
09/06/2007951.9585060.000.00
08/06/2007951.9585062.890.30
07/06/2007949.067781-36.23-3.68
06/06/2007985.302355-14.64-1.46
05/06/2007999.945108-14.85-1.46
04/06/20071014.798095-3.30-0.32
03/06/20071018.0993580.000.00
02/06/20071018.0993580.000.00
01/06/20071018.09935819.661.97
31/05/2007998.43614124.512.52
30/05/2007973.925181-4.62-0.47
29/05/2007978.548647-4.77-0.49
28/05/2007983.3185070.000.00
27/05/2007983.3185070.000.00
26/05/2007983.3185070.000.00
25/05/2007983.3185076.390.65
24/05/2007976.932351-26.35-2.63
23/05/20071003.2827216.220.62
22/05/2007997.062561-17.89-1.76
21/05/20071014.94888413.421.34
20/05/20071001.5302760.000.00
19/05/20071001.5302760.000.00
18/05/20071001.53027616.341.66
17/05/2007985.189898-2.76-0.28
16/05/2007987.952088-0.08-0.01
15/05/2007988.034358-2.09-0.21
14/05/2007990.120274-22.79-2.25
13/05/20071012.9128230.000.00
12/05/20071012.9128230.000.00
11/05/20071012.91282312.631.26
10/05/20071000.283173-34.05-3.29
09/05/20071034.330305-3.28-0.32
08/05/20071037.613151-11.55-1.10
07/05/20071049.1658560.820.08
06/05/20071048.3423630.000.00
05/05/20071048.3423630.000.00
04/05/20071048.3423635.070.49
03/05/20071043.27158512.491.21
02/05/20071030.77795729.462.94
01/05/20071001.317220-2.65-0.26
30/04/20071003.963418-20.31-1.98
29/04/20071024.2750020.000.00
28/04/20071024.2750020.000.00
27/04/20071024.275002-0.21-0.02
26/04/20071024.480148-12.18-1.17
25/04/20071036.6575915.410.52
24/04/20071031.250572-8.57-0.82
23/04/20071039.822607-6.32-0.60
22/04/20071046.1382750.000.00
21/04/20071046.1382750.000.00
20/04/20071046.13827512.981.26
19/04/20071033.155027-28.86-2.72
18/04/20071062.014447-5.55-0.52
17/04/20071067.568218-15.55-1.44
16/04/20071083.11716911.351.06
15/04/20071071.7663260.000.00
14/04/20071071.7663260.000.00
13/04/20071071.76632620.061.91
12/04/20071051.7071041.970.19
11/04/20071049.735053-9.46-0.89
10/04/20071059.196020-1.32-0.12
09/04/20071060.5200261.100.10
08/04/20071059.4164780.000.00
07/04/20071059.4164780.000.00
06/04/20071059.4164780.000.00
05/04/20071059.416478-4.18-0.39
04/04/20071063.59169112.411.18
03/04/20071051.18524016.551.60
02/04/20071034.6394935.710.55
01/04/20071028.9308270.000.00
31/03/20071028.9308270.000.00
30/03/20071028.930827-1.70-0.16
29/03/20071030.626842-6.14-0.59
28/03/20071036.7646585.800.56
27/03/20071030.966162-13.44-1.29
26/03/20071044.4019021.760.17
25/03/20071042.6428220.000.00
24/03/20071042.6428220.000.00
23/03/20071042.642822-0.24-0.02
22/03/20071042.878307-12.16-1.15
21/03/20071055.04163226.072.53
20/03/20071028.9756934.190.41
19/03/20071024.7839814.440.44
18/03/20071020.3396250.000.00
17/03/20071020.3396250.000.00
16/03/20071020.339625-1.47-0.14
15/03/20071021.80586117.051.70
14/03/20071004.7574928.530.86
13/03/2007996.225025-42.96-4.13
12/03/20071039.1807979.440.92
11/03/20071029.7423500.000.00
10/03/20071029.7423500.000.00
09/03/20071029.742350-8.84-0.85
08/03/20071038.5773551.930.19
07/03/20071036.642830-3.63-0.35
06/03/20071040.27602035.023.48
05/03/20071005.257362-12.70-1.25
04/03/20071017.9595330.000.00
03/03/20071017.9595330.000.00
02/03/20071017.959533-33.03-3.14
01/03/20071050.990241-17.58-1.65
28/02/20071068.57353020.972.00
27/02/20071047.599330-76.95-6.84
26/02/20071124.54848010.320.93
25/02/20071114.2256830.000.00
24/02/20071114.2256830.000.00
23/02/20071114.225683-1.07-0.10
22/02/20071115.2923292.680.24
21/02/20071112.61040336.983.44
20/02/20071075.629874-20.47-1.87
19/02/20071096.1023840.000.00
18/02/20071096.1023840.000.00
17/02/20071096.1023840.000.00
16/02/20071096.102384-8.77-0.79
15/02/20071104.8724848.600.78
14/02/20071096.2699813.140.29
13/02/20071093.12594013.021.20
12/02/20071080.110895-6.12-0.56
11/02/20071086.2324100.000.00
10/02/20071086.2324100.000.00
09/02/20071086.2324103.750.35
08/02/20071082.48538816.951.59
07/02/20071065.533948-7.91-0.74
06/02/20071073.4408102.640.25
05/02/20071070.7977203.350.31
04/02/20071067.4428630.000.00
03/02/20071067.4428630.000.00
02/02/20071067.442863-16.64-1.53
01/02/20071084.0784869.360.87
31/01/20071074.71727013.861.31
30/01/20071060.86033412.431.19
29/01/20071048.434797-18.08-1.69
28/01/20071066.5108060.000.00
27/01/20071066.5108060.000.00
26/01/20071066.5108069.470.90
25/01/20071057.037295-8.61-0.81
24/01/20071065.64288031.033.00
23/01/20071034.61019739.924.01
22/01/2007994.692883-8.38-0.84
21/01/20071003.0773870.000.00
20/01/20071003.0773870.000.00
19/01/20071003.077387-4.06-0.40
18/01/20071007.135671-1.56-0.16
17/01/20071008.700266-0.25-0.02
16/01/20071008.946501-9.28-0.91
15/01/20071018.2238850.000.00
14/01/20071018.2238850.000.00
13/01/20071018.2238850.000.00
12/01/20071018.22388524.382.45
11/01/2007993.8411342.900.29
10/01/2007990.945278-5.51-0.55
09/01/2007996.453540-5.48-0.55
08/01/20071001.935723-5.01-0.50
07/01/20071006.9430690.000.00
06/01/20071006.9430690.000.00
05/01/20071006.943069-0.09-0.01
04/01/20071007.035610-10.88-1.07
03/01/20071017.915060-46.65-4.38
02/01/20071064.5697840.000.00
01/01/20071064.5697840.000.00
31/12/20061064.5697840.000.00
30/12/20061064.5697840.000.00
29/12/20061064.569784-5.37-0.50
28/12/20061069.9371343.330.31
27/12/20061066.60225017.471.66
26/12/20061049.1346118.990.86
25/12/20061040.1455810.000.00
24/12/20061040.1455810.000.00
23/12/20061040.1455810.000.00
22/12/20061040.1455811.280.12
21/12/20061038.868841-15.10-1.43
20/12/20061053.969309-27.67-2.56
19/12/20061081.64026324.612.33
18/12/20061057.030877-17.20-1.60
17/12/20061074.2293980.000.00
16/12/20061074.2293980.000.00
15/12/20061074.229398-12.61-1.16
14/12/20061086.84218410.310.96
13/12/20061076.534680-2.07-0.19
12/12/20061078.609144-14.21-1.30
11/12/20061092.82041819.741.84
10/12/20061073.0792930.000.00
09/12/20061073.0792930.000.00
08/12/20061073.079293-19.60-1.79
07/12/20061092.6815745.570.51
06/12/20061087.109360-24.27-2.18
05/12/20061111.382878-9.55-0.85
04/12/20061120.93003622.282.03
03/12/20061098.6510910.000.00
02/12/20061098.6510910.000.00
01/12/20061098.651091-13.27-1.19
30/11/20061111.92053230.142.79
29/11/20061081.778435-2.20-0.20
28/11/20061083.9748046.630.62
27/11/20061077.3477103.900.36
26/11/20061073.4463420.000.00
25/11/20061073.4463420.000.00
24/11/20061073.44634222.722.16
23/11/20061050.7286260.000.00
22/11/20061050.728626-2.68-0.25
21/11/20061053.41060234.973.43
20/11/20061018.439133-2.45-0.24
19/11/20061020.8940700.000.00
18/11/20061020.8940700.000.00
17/11/20061020.8940701.240.12
16/11/20061019.650578-43.56-4.10
15/11/20061063.2120019.930.94
14/11/20061053.283816-15.71-1.47
13/11/20061068.9926741.940.18
12/11/20061067.0553290.000.00
11/11/20061067.0553290.000.00
10/11/20061067.055329-26.51-2.42
09/11/20061093.56831449.464.74
08/11/20061044.1127691.830.18
07/11/20061042.279382-2.38-0.23
06/11/20061044.656170-9.57-0.91
05/11/20061054.2274690.000.00
04/11/20061054.2274690.000.00
03/11/20061054.22746917.171.66
02/11/20061037.0558539.490.92
01/11/20061027.562183-0.15-0.01
31/10/20061027.70719718.441.83
30/10/20061009.2673494.100.41
29/10/20061005.1662770.000.00
28/10/20061005.1662770.000.00
27/10/20061005.166277-15.25-1.49
26/10/20061020.413556-7.08-0.69
25/10/20061027.49217424.732.47
24/10/20061002.7658906.330.64
23/10/2006996.4378698.470.86
22/10/2006987.9719110.000.00
21/10/2006987.9719110.000.00
20/10/2006987.971911-19.20-1.91
19/10/20061007.17594229.683.04
18/10/2006977.491958-17.91-1.80
17/10/2006995.404170-7.16-0.71
16/10/20061002.5607345.440.55
15/10/2006997.1205810.000.00
14/10/2006997.1205810.000.00
13/10/2006997.12058127.452.83
12/10/2006969.67135218.131.91
11/10/2006951.540423-18.18-1.87
10/10/2006969.7192669.140.95
09/10/2006960.574923-7.60-0.78
08/10/2006968.1719890.000.00
07/10/2006968.1719890.000.00
06/10/2006968.171989-2.33-0.24
05/10/2006970.50022920.712.18
04/10/2006949.78981610.311.10
03/10/2006939.482868-61.80-6.17
02/10/20061001.2811720.540.05
01/10/20061000.7458700.000.00
30/09/20061000.7458700.000.00
29/09/20061000.745870-7.33-0.73
28/09/20061008.078192-5.02-0.50
27/09/20061013.09856421.302.15
26/09/2006991.79759228.592.97
25/09/2006963.209632-9.78-1.00
24/09/2006972.9870550.000.00
23/09/2006972.9870550.000.00
22/09/2006972.98705510.821.12
21/09/2006962.1640878.290.87
20/09/2006953.874308-4.88-0.51
19/09/2006958.757236-47.64-4.73
18/09/20061006.39718728.112.87
17/09/2006978.2850500.000.00
16/09/2006978.2850500.000.00
15/09/2006978.2850507.870.81
14/09/2006970.414737-41.79-4.13
13/09/20061012.20139212.181.22
12/09/20061000.017552-13.16-1.30
11/09/20061013.177565-74.02-6.81
10/09/20061087.1940790.000.00
09/09/20061087.1940790.000.00
08/09/20061087.194079-23.53-2.12
07/09/20061110.721214-29.04-2.55
06/09/20061139.758613-3.60-0.31
05/09/20061143.35464725.062.24
04/09/20061118.2912920.000.00
03/09/20061118.2912920.000.00
02/09/20061118.2912920.000.00
01/09/20061118.2912927.350.66
31/08/20061110.94358429.602.74
30/08/20061081.3423950.250.02
29/08/20061081.0946832.450.23
28/08/20061078.640407-27.46-2.48
27/08/20061106.0967030.000.00
26/08/20061106.0967030.000.00
25/08/20061106.09670318.831.73
24/08/20061087.266386-18.60-1.68
23/08/20061105.867307-4.98-0.45
22/08/20061110.8447837.480.68
21/08/20061103.36035144.424.19
20/08/20061058.9444630.000.00
19/08/20061058.9444630.000.00
18/08/20061058.9444638.170.78
17/08/20061050.769725-15.35-1.44
16/08/20061066.12052311.321.07
15/08/20061054.8027778.320.80
14/08/20061046.481488-8.77-0.83
13/08/20061055.2471520.000.00
12/08/20061055.2471520.000.00
11/08/20061055.247152-27.28-2.52
10/08/20061082.525571-23.28-2.11
09/08/20061105.80694413.421.23
08/08/20061092.387291-5.87-0.53
07/08/20061098.25256315.791.46
06/08/20061082.4587930.000.00
05/08/20061082.4587930.000.00
04/08/20061082.458793-12.32-1.13
03/08/20061094.780343-14.41-1.30
02/08/20061109.19485018.341.68
01/08/20061090.85066833.953.21
31/07/20061056.9052221.840.17
30/07/20061055.0679110.000.00
29/07/20061055.0679110.000.00
28/07/20061055.06791129.842.91
27/07/20061025.228832-31.79-3.01
26/07/20061057.01921811.541.10
25/07/20061045.47842826.912.64
24/07/20061018.56415323.552.37
23/07/2006995.0111540.000.00
22/07/2006995.0111540.000.00
21/07/2006995.011154-29.00-2.83
20/07/20061024.012328-50.05-4.66
19/07/20061074.06294739.063.77
18/07/20061035.001733-11.11-1.06
17/07/20061046.115355-34.10-3.16
16/07/20061080.2200280.000.00
15/07/20061080.2200280.000.00
14/07/20061080.22002818.591.75
13/07/20061061.630711-35.55-3.24
12/07/20061097.182547-8.33-0.75
11/07/20061105.51236023.542.18
10/07/20061081.969666-1.50-0.14
09/07/20061083.4721330.000.00
08/07/20061083.4721330.000.00
07/07/20061083.472133-31.53-2.83
06/07/20061114.9972174.910.44
05/07/20061110.083162-21.13-1.87
04/07/20061131.2155770.000.00
03/07/20061131.21557742.463.90
02/07/20061088.7537050.000.00
01/07/20061088.7537050.000.00
30/06/20061088.7537057.050.65
29/06/20061081.70726867.006.60
28/06/20061014.7062423.860.38
27/06/20061010.843522-36.85-3.52
26/06/20061047.69685212.121.17
25/06/20061035.5729420.000.00
24/06/20061035.5729420.000.00
23/06/20061035.57294220.692.04
22/06/20061014.887177-6.41-0.63
21/06/20061021.30115347.894.92
20/06/2006973.40917020.812.18
19/06/2006952.599331-28.86-2.94
18/06/2006981.4589830.000.00
17/06/2006981.4589830.000.00
16/06/2006981.458983-9.61-0.97
15/06/2006991.06798358.996.33
14/06/2006932.07995922.432.47
13/06/2006909.647136-34.44-3.65
12/06/2006944.085032-32.36-3.31
11/06/2006976.4459400.000.00
10/06/2006976.4459400.000.00
09/06/2006976.445940-16.25-1.64
08/06/2006992.696800-27.36-2.68
07/06/20061020.056232-22.94-2.20
06/06/20061042.992533-18.01-1.70
05/06/20061061.004218-27.45-2.52
04/06/20061088.4545050.000.00
03/06/20061088.4545050.000.00
02/06/20061088.45450511.561.07
01/06/20061076.8979574.350.41
31/05/20061072.54473527.952.68
30/05/20061044.598648-20.83-1.96
29/05/20061065.4315890.000.00
28/05/20061065.4315890.000.00
27/05/20061065.4315890.000.00
26/05/20061065.4315897.000.66
25/05/20061058.43194443.774.31
24/05/20061014.660263-36.67-3.49
23/05/20061051.32721814.961.44
22/05/20061036.368192-4.88-0.47
21/05/20061041.2462000.000.00
20/05/20061041.2462000.000.00
19/05/20061041.24620015.671.53
18/05/20061025.576138-24.79-2.36
17/05/20061050.363410-32.03-2.96
16/05/20061082.394246-13.71-1.25
15/05/20061096.100630-66.77-5.74
14/05/20061162.8716140.000.00
13/05/20061162.8716140.000.00
12/05/20061162.871614-46.28-3.83
11/05/20061209.152816-26.74-2.16
10/05/20061235.8911210.770.06
09/05/20061235.12314351.354.34
08/05/20061183.777723-7.87-0.66
07/05/20061191.6504050.000.00
06/05/20061191.6504050.000.00
05/05/20061191.650405-2.63-0.22
04/05/20061194.28174819.271.64
03/05/20061175.015377-30.53-2.53
02/05/20061205.5492805.890.49
01/05/20061199.6621311.080.09
30/04/20061198.5779890.000.00
29/04/20061198.5779890.000.00
28/04/20061198.57798951.214.46
27/04/20061147.364031-52.17-4.35
26/04/20061199.53811211.400.96
25/04/20061188.1384934.030.34
24/04/20061184.106359-11.33-0.95
23/04/20061195.4340390.000.00
22/04/20061195.4340390.000.00
21/04/20061195.43403931.232.68
20/04/20061164.205571-64.96-5.29
19/04/20061229.16847526.662.22
18/04/20061202.50968124.292.06
17/04/20061178.22172228.232.46
16/04/20061149.9890740.000.00
15/04/20061149.9890740.000.00
14/04/20061149.9890740.000.00
13/04/20061149.98907414.431.27
12/04/20061135.56338429.692.68
11/04/20061105.876952-36.74-3.22
10/04/20061142.617864-4.19-0.37
09/04/20061146.8087440.000.00
08/04/20061146.8087440.000.00
07/04/20061146.808744-20.88-1.79
06/04/20061167.68984813.151.14
05/04/20061154.53587111.761.03
04/04/20061142.7737388.380.74
03/04/20061134.3983801.690.15
02/04/20061132.7097480.000.00
01/04/20061132.7097480.000.00
31/03/20061132.709748-11.11-0.97
30/03/20061143.81791817.601.56
29/03/20061126.22289249.904.64
28/03/20061076.321840-28.50-2.58
27/03/20061104.82183739.493.71
26/03/20061065.3320900.000.00
25/03/20061065.3320900.000.00
24/03/20061065.33209035.203.42
23/03/20061030.13002924.372.42
22/03/20061005.756907-2.79-0.28
21/03/20061008.548703-9.71-0.95
20/03/20061018.257519-1.08-0.11
19/03/20061019.3350270.000.00
18/03/20061019.3350270.000.00
17/03/20061019.33502711.341.12
16/03/20061007.997156-2.34-0.23
15/03/20061010.33785411.881.19
14/03/2006998.45616013.281.35
13/03/2006985.1760812.170.22
12/03/2006983.0099790.000.00
11/03/2006983.0099790.000.00
10/03/2006983.00997926.882.81
09/03/2006956.125730-15.71-1.62
08/03/2006971.831086-22.91-2.30
07/03/2006994.745846-13.91-1.38
06/03/20061008.657627-34.60-3.32
05/03/20061043.2556970.000.00
04/03/20061043.2556970.000.00
03/03/20061043.255697-4.92-0.47
02/03/20061048.17658834.753.43
01/03/20061013.42911315.421.54
28/02/2006998.010436-18.99-1.87
27/02/20061017.004755-32.92-3.14
26/02/20061049.9291170.000.00
25/02/20061049.9291170.000.00
24/02/20061049.92911730.853.03
23/02/20061019.077697-31.96-3.04
22/02/20061051.03576914.471.40
21/02/20061036.56410017.341.70
20/02/20061019.2219220.000.00
19/02/20061019.2219220.000.00
18/02/20061019.2219220.000.00
17/02/20061019.22192215.801.57
16/02/20061003.42506330.793.17
15/02/2006972.635228-29.77-2.97
14/02/20061002.40384625.882.65
13/02/2006976.526585-33.88-3.35
12/02/20061010.4039790.000.00
11/02/20061010.4039790.000.00
10/02/20061010.403979-30.18-2.90
09/02/20061040.58554917.551.72
08/02/20061023.0339931.060.10
07/02/20061021.977872-76.38-6.95
06/02/20061098.35639135.203.31
05/02/20061063.1575800.000.00
04/02/20061063.1575800.000.00
03/02/20061063.157580-18.58-1.72
02/02/20061081.736153-5.22-0.48
01/02/20061086.9569650.980.09
31/01/20061085.97246715.371.44
30/01/20061070.59918925.662.46
29/01/20061044.9374430.000.00
28/01/20061044.9374430.000.00
27/01/20061044.93744310.010.97
26/01/20061034.92821517.921.76
25/01/20061017.00878120.472.05
24/01/2006996.540204-0.11-0.01
23/01/2006996.6507911.570.16
22/01/2006995.0794380.000.00
21/01/2006995.0794380.000.00
20/01/2006995.079438-14.20-1.41
19/01/20061009.27835736.603.76
18/01/2006972.681886-31.88-3.17
17/01/20061004.563263-3.62-0.36
16/01/20061008.1821290.000.00
15/01/20061008.1821290.000.00
14/01/20061008.1821290.000.00
13/01/20061008.18212930.153.08
12/01/2006978.029210-8.47-0.86
11/01/2006986.494607-4.72-0.48
10/01/2006991.2144780.310.03
09/01/2006990.908168-1.74-0.17
08/01/2006992.6447320.000.00
07/01/2006992.6447320.000.00
06/01/2006992.64473226.812.78
05/01/2006965.833843-25.17-2.54
04/01/2006991.0082516.050.61
03/01/2006984.95527354.795.89
02/01/2006930.1637650.000.00
01/01/2006930.1637650.000.00
31/12/2005930.1637650.000.00
30/12/2005930.163765-12.85-1.36
29/12/2005943.01128311.851.27
28/12/2005931.16055817.511.92
27/12/2005913.6465240.440.05
26/12/2005913.2018200.000.00
25/12/2005913.2018200.000.00
24/12/2005913.2018200.000.00
23/12/2005913.2018203.980.44
22/12/2005909.21824129.283.33
21/12/2005879.94205625.012.92
20/12/2005854.936260-5.37-0.62
19/12/2005860.304513-7.76-0.89
18/12/2005868.0667640.000.00
17/12/2005868.0667640.000.00
16/12/2005868.06676417.122.01
15/12/2005850.95109518.982.28
14/12/2005831.967051-23.46-2.74
13/12/2005855.423826-4.16-0.48
12/12/2005859.586673-5.31-0.61
11/12/2005864.8965050.000.00
10/12/2005864.8965050.000.00
09/12/2005864.896505-12.47-1.42
08/12/2005877.36700011.951.38
07/12/2005865.41215422.302.64
06/12/2005843.11478118.982.30
05/12/2005824.132568-1.92-0.23
04/12/2005826.0500000.000.00
03/12/2005826.0500000.000.00
02/12/2005826.050000-21.33-2.52
01/12/2005847.38232029.723.63
30/11/2005817.665928-24.88-2.95
29/11/2005842.543625-6.49-0.76
28/11/2005849.033042-3.04-0.36
27/11/2005852.0772330.000.00
26/11/2005852.0772330.000.00
25/11/2005852.07723320.572.47
24/11/2005831.5028320.000.00
23/11/2005831.502832-22.53-2.64
22/11/2005854.0314645.890.69
21/11/2005848.14074420.042.42
20/11/2005828.0985430.000.00
19/11/2005828.0985430.000.00
18/11/2005828.098543-3.05-0.37
17/11/2005831.15214613.091.60
16/11/2005818.06179046.185.98
15/11/2005771.880127-14.82-1.88
14/11/2005786.698576-4.25-0.54
13/11/2005790.9474850.000.00
12/11/2005790.9474850.000.00
11/11/2005790.94748520.302.63
10/11/2005770.650282-5.68-0.73
09/11/2005776.33245625.663.42
08/11/2005750.674806-3.39-0.45
07/11/2005754.061930-1.69-0.22
06/11/2005755.7537330.000.00
05/11/2005755.7537330.000.00
04/11/2005755.7537335.220.70
03/11/2005750.529686-11.69-1.53
02/11/2005762.21584122.683.07
01/11/2005739.5376860.940.13
31/10/2005738.6010563.440.47
30/10/2005735.1589220.000.00
29/10/2005735.1589220.000.00
28/10/2005735.15892212.801.77
27/10/2005722.359112-9.49-1.30
26/10/2005731.850429-20.05-2.67
25/10/2005751.90080410.831.46
24/10/2005741.06631211.231.54
23/10/2005729.8406320.000.00
22/10/2005729.8406320.000.00
21/10/2005729.84063224.563.48
20/10/2005705.280330-27.63-3.77
19/10/2005732.910107-18.52-2.46
18/10/2005751.429286-14.47-1.89
17/10/2005765.89935318.552.48
16/10/2005747.3482880.000.00
15/10/2005747.3482880.000.00
14/10/2005747.348288-11.50-1.52
13/10/2005758.846083-5.58-0.73
12/10/2005764.428732-21.25-2.70
11/10/2005785.6798763.060.39
10/10/2005782.622378-2.52-0.32
09/10/2005785.1401160.000.00
08/10/2005785.1401160.000.00
07/10/2005785.14011622.232.91
06/10/2005762.90866719.122.57
05/10/2005743.791559-15.74-2.07
04/10/2005759.535667-17.40-2.24
03/10/2005776.935274-4.44-0.57
02/10/2005781.3778200.000.00
01/10/2005781.3778200.000.00
30/09/2005781.377820-13.68-1.72
29/09/2005795.06035611.251.43
28/09/2005783.81451115.071.96
27/09/2005768.743279-14.18-1.81
26/09/2005782.92666817.052.23
25/09/2005765.8766190.000.00
24/09/2005765.8766190.000.00
23/09/2005765.8766191.070.14
22/09/2005764.811094-4.92-0.64
21/09/2005769.72972225.703.45
20/09/2005744.025885-22.36-2.92
19/09/2005766.388940-6.56-0.85
18/09/2005772.9479270.000.00
17/09/2005772.9479270.000.00
16/09/2005772.94792728.703.86
15/09/2005744.25225518.452.54
14/09/2005725.80538527.413.92
13/09/2005698.394230-12.57-1.77
12/09/2005710.9689510.600.09
11/09/2005710.3650270.000.00
10/09/2005710.3650270.000.00
09/09/2005710.36502716.312.35
08/09/2005694.05280611.461.68
07/09/2005682.591175-2.82-0.41
06/09/2005685.408252-6.01-0.87
05/09/2005691.4198680.000.00
04/09/2005691.4198680.000.00
03/09/2005691.4198680.000.00
02/09/2005691.419868-4.20-0.60
01/09/2005695.61556516.912.49
31/08/2005678.70071116.792.54
30/08/2005661.915665-7.07-1.06
29/08/2005668.9848476.921.05
28/08/2005662.0617500.000.00
27/08/2005662.0617500.000.00
26/08/2005662.0617501.890.29
25/08/2005660.1702690.370.06
24/08/2005659.803502-15.20-2.25
23/08/2005674.999082-6.18-0.91
22/08/2005681.176661-5.60-0.81
21/08/2005686.7719260.000.00
20/08/2005686.7719260.000.00
19/08/2005686.7719267.321.08
18/08/2005679.4472144.060.60
17/08/2005675.382355-13.26-1.93
16/08/2005688.638932-1.20-0.17
15/08/2005689.838792-3.54-0.51
14/08/2005693.3772750.000.00
13/08/2005693.3772750.000.00
12/08/2005693.3772751.970.28
11/08/2005691.40850718.852.80
10/08/2005672.5540446.861.03
09/08/2005665.6963836.020.91
08/08/2005659.675613-5.11-0.77
07/08/2005664.7858850.000.00
06/08/2005664.7858850.000.00
05/08/2005664.785885-2.53-0.38
04/08/2005667.319794-3.21-0.48
03/08/2005670.53271824.993.87
02/08/2005645.5467566.891.08
01/08/2005638.657681-0.81-0.13
31/07/2005639.4708160.000.00
30/07/2005639.4708160.000.00
29/07/2005639.470816-4.12-0.64
28/07/2005643.591404-1.70-0.26
27/07/2005645.2959713.760.59
26/07/2005641.535787-5.88-0.91
25/07/2005647.418473-3.44-0.53
24/07/2005650.8589840.000.00
23/07/2005650.8589840.000.00
22/07/2005650.858984-0.70-0.11
21/07/2005651.5575227.461.16
20/07/2005644.1016441.770.28
19/07/2005642.3285245.240.82
18/07/2005637.088923-5.99-0.93
17/07/2005643.0770950.000.00
16/07/2005643.0770950.000.00
15/07/2005643.077095-3.78-0.58
14/07/2005646.854342-24.27-3.62
13/07/2005671.1209403.610.54
12/07/2005667.515403-8.55-1.26
11/07/2005676.06570711.281.70
10/07/2005664.7885630.000.00
09/07/2005664.7885630.000.00
08/07/2005664.788563-3.00-0.45
07/07/2005667.7912477.221.09
06/07/2005660.5672975.280.81
05/07/2005655.284019-10.80-1.62
04/07/2005666.0869330.000.00
03/07/2005666.0869330.000.00
02/07/2005666.0869330.000.00
01/07/2005666.08693312.691.94
30/06/2005653.392940-7.85-1.19
29/06/2005661.24691629.164.61
28/06/2005632.090855-3.47-0.55
27/06/2005635.563072-8.89-1.38
26/06/2005644.4492210.000.00
25/06/2005644.4492210.000.00
24/06/2005644.4492218.081.27
23/06/2005636.3725949.591.53
22/06/2005626.783366-7.08-1.12
21/06/2005633.8634472.210.35
20/06/2005631.651855-9.66-1.51
19/06/2005641.3121830.000.00
18/06/2005641.3121830.000.00
17/06/2005641.312183-2.70-0.42
16/06/2005644.01125917.432.78
15/06/2005626.5820527.961.29
14/06/2005618.624600-13.10-2.07
13/06/2005631.7208617.871.26
12/06/2005623.8543090.000.00
11/06/2005623.8543090.000.00
10/06/2005623.85430926.314.40
09/06/2005597.5417293.100.52
08/06/2005594.446644-2.31-0.39
07/06/2005596.753773-13.78-2.26
06/06/2005610.537556-12.30-1.97
05/06/2005622.8330170.000.00
04/06/2005622.8330170.000.00
03/06/2005622.8330174.470.72
02/06/2005618.367917-5.91-0.95
01/06/2005624.27904019.223.18
31/05/2005605.0606192.710.45
30/05/2005602.3471540.000.00
29/05/2005602.3471540.000.00
28/05/2005602.3471540.000.00
27/05/2005602.34715423.644.08
26/05/2005578.708285-5.26-0.90
25/05/2005583.9686130.270.05
24/05/2005583.69912811.772.06
23/05/2005571.9281377.651.36
22/05/2005564.2801350.000.00
21/05/2005564.2801350.000.00
20/05/2005564.280135-3.98-0.70
19/05/2005568.255852-3.26-0.57
18/05/2005571.51456910.841.93
17/05/2005560.67351012.772.33
16/05/2005547.904877-1.46-0.27
15/05/2005549.3671160.000.00
14/05/2005549.3671160.000.00
13/05/2005549.367116-8.70-1.56
12/05/2005558.063751-16.18-2.82
11/05/2005574.239127-4.67-0.81
10/05/2005578.912458-14.39-2.43
09/05/2005593.3069094.210.71
08/05/2005589.1011220.000.00
07/05/2005589.1011220.000.00
06/05/2005589.1011222.040.35
05/05/2005587.061889-5.43-0.92
04/05/2005592.49625511.491.98
03/05/2005581.00573712.792.25
02/05/2005568.215514-0.60-0.11
01/05/2005568.8152500.000.00
30/04/2005568.8152500.000.00
29/04/2005568.8152505.600.99
28/04/2005563.219769-10.24-1.79
27/04/2005573.457494-24.37-4.08
26/04/2005597.830385-9.07-1.49
25/04/2005606.9033835.060.84
24/04/2005601.8463740.000.00
23/04/2005601.8463740.000.00
22/04/2005601.846374-7.64-1.25
21/04/2005609.487975-7.31-1.19
20/04/2005616.802345-10.46-1.67
19/04/2005627.25796921.973.63
18/04/2005605.29239016.292.77
17/04/2005589.0039090.000.00
16/04/2005589.0039090.000.00
15/04/2005589.003909-5.10-0.86
14/04/2005594.106646-18.38-3.00
13/04/2005612.488907-16.25-2.59
12/04/2005628.742677-3.53-0.56
11/04/2005632.276865-6.79-1.06
10/04/2005639.0639430.000.00
09/04/2005639.0639430.000.00
08/04/2005639.063943-3.88-0.60
07/04/2005642.940948-4.42-0.68
06/04/2005647.3649615.990.93
05/04/2005641.3753281.020.16
04/04/2005640.357069-5.78-0.89
03/04/2005646.1339940.000.00
02/04/2005646.1339940.000.00
01/04/2005646.1339942.540.39
31/03/2005643.5980516.120.96
30/03/2005637.4763348.721.39
29/03/2005628.756179-7.20-1.13
28/03/2005635.960043-3.29-0.51
27/03/2005639.2492020.000.00
26/03/2005639.2492020.000.00
25/03/2005639.2492020.000.00
24/03/2005639.249202-2.39-0.37
23/03/2005641.642151-0.52-0.08
22/03/2005642.166469-17.44-2.64
21/03/2005659.604299-15.13-2.24
20/03/2005674.7294090.000.00
19/03/2005674.7294090.000.00
18/03/2005674.729409-6.53-0.96
17/03/2005681.2581190.250.04
16/03/2005681.0040900.130.02
15/03/2005680.876450-4.45-0.65
14/03/2005685.325971-1.82-0.27
13/03/2005687.1508620.000.00
12/03/2005687.1508620.000.00
11/03/2005687.150862-2.87-0.42
10/03/2005690.017379-5.69-0.82
09/03/2005695.70998910.081.47
08/03/2005685.62712320.163.03
07/03/2005665.469569-3.71-0.55
06/03/2005669.1828630.000.00
05/03/2005669.1828630.000.00
04/03/2005669.18286313.172.01
03/03/2005656.012090-8.95-1.35
02/03/2005664.96114811.661.78
01/03/2005653.304940-9.56-1.44
28/02/2005662.862719-8.14-1.21
27/02/2005671.0051490.000.00
26/02/2005671.0051490.000.00
25/02/2005671.0051492.150.32
24/02/2005668.858271-7.71-1.14
23/02/2005676.5710024.310.64
22/02/2005672.26092020.063.08
21/02/2005652.1979040.000.00
20/02/2005652.1979040.000.00
19/02/2005652.1979040.000.00
18/02/2005652.197904-2.82-0.43
17/02/2005655.0174166.641.02
16/02/2005648.3796102.740.42
15/02/2005645.637121-2.99-0.46
14/02/2005648.6262561.200.19
13/02/2005647.4262510.000.00
12/02/2005647.4262510.000.00
11/02/2005647.42625110.401.63
10/02/2005637.02674112.752.04
09/02/2005624.2758598.061.31
08/02/2005616.2175558.101.33
07/02/2005608.117317-18.34-2.93
06/02/2005626.4573980.000.00
05/02/2005626.4573980.000.00
04/02/2005626.457398-4.14-0.66
03/02/2005630.596115-6.83-1.07
02/02/2005637.4274472.420.38
01/02/2005635.0064835.680.90
31/01/2005629.323316-3.92-0.62
30/01/2005633.2450240.000.00
29/01/2005633.2450240.000.00
28/01/2005633.245024-1.58-0.25
27/01/2005634.824789-2.47-0.39
26/01/2005637.296962-2.04-0.32
25/01/2005639.337247-15.85-2.42
24/01/2005655.190286-6.94-1.05
23/01/2005662.1333550.000.00
22/01/2005662.1333550.000.00
21/01/2005662.13335512.681.95
20/01/2005649.448366-1.49-0.23
19/01/2005650.941093-6.38-0.97
18/01/2005657.32604310.741.66
17/01/2005646.5872680.000.00
16/01/2005646.5872680.000.00
15/01/2005646.5872680.000.00
14/01/2005646.587268-2.53-0.39
13/01/2005649.114796-2.65-0.41
12/01/2005651.767414-5.22-0.79
11/01/2005656.9884762.790.43
10/01/2005654.1966826.220.96
09/01/2005647.9786940.000.00
08/01/2005647.9786940.000.00
07/01/2005647.9786945.780.90
06/01/2005642.1988851.390.22
05/01/2005640.807161-1.34-0.21
04/01/2005642.150843-5.70-0.88
03/01/2005647.846054-20.95-3.13
02/01/2005668.7964640.000.00
01/01/2005668.7964640.000.00
31/12/2004668.796464-1.88-0.28
30/12/2004670.674223-3.62-0.54
29/12/2004674.295467-3.20-0.47
28/12/2004677.493766-6.44-0.94
27/12/2004683.9362131.820.27
26/12/2004682.1165970.000.00
25/12/2004682.1165970.000.00
24/12/2004682.1165970.000.00
23/12/2004682.1165973.190.47
22/12/2004678.924691-7.29-1.06
21/12/2004686.2130927.321.08
20/12/2004678.888614-6.10-0.89
19/12/2004684.9892640.000.00
18/12/2004684.9892640.000.00
17/12/2004684.989264-0.75-0.11
16/12/2004685.737582-6.81-0.98
15/12/2004692.5466004.250.62
14/12/2004688.296449-5.92-0.85
13/12/2004694.2145074.300.62
12/12/2004689.9139400.000.00
11/12/2004689.9139400.000.00
10/12/2004689.913940-4.90-0.71
09/12/2004694.8174183.930.57
08/12/2004690.8850369.011.32
07/12/2004681.870689-14.82-2.13
06/12/2004696.686984-7.68-1.09
05/12/2004704.3691460.000.00
04/12/2004704.3691460.000.00
03/12/2004704.3691464.400.63
02/12/2004699.970988-30.29-4.15
01/12/2004730.264604-2.35-0.32
30/11/2004732.618466-12.46-1.67
29/11/2004745.0830232.210.30
28/11/2004742.8737750.000.00
27/11/2004742.8737750.000.00
26/11/2004742.87377518.552.56
25/11/2004724.3257330.000.00
24/11/2004724.325733-3.35-0.46
23/11/2004727.677778-16.81-2.26
22/11/2004744.4834181.880.25
21/11/2004742.6056320.000.00
20/11/2004742.6056320.000.00
19/11/2004742.6056321.670.23
18/11/2004740.931293-10.63-1.41
17/11/2004751.5648514.240.57
16/11/2004747.3253299.981.35
15/11/2004737.342276-17.46-2.31
14/11/2004754.8033670.000.00
13/11/2004754.8033670.000.00
12/11/2004754.80336714.601.97
11/11/2004740.201242-1.18-0.16
10/11/2004741.384687-5.97-0.80
09/11/2004747.3594072.050.27
08/11/2004745.312352-1.42-0.19
07/11/2004746.7277990.000.00
06/11/2004746.7277990.000.00
05/11/2004746.72779916.112.20
04/11/2004730.61899111.181.55
03/11/2004719.43804210.691.51
02/11/2004708.749952-15.89-2.19
01/11/2004724.637396-13.19-1.79
31/10/2004737.8299760.000.00
30/10/2004737.8299760.000.00
29/10/2004737.82997612.831.77
28/10/2004725.004553-7.92-1.08
27/10/2004732.920628-21.52-2.85
26/10/2004754.445593-4.44-0.58
25/10/2004758.88314719.562.65
24/10/2004739.3255330.000.00
23/10/2004739.3255330.000.00
22/10/2004739.325533-2.08-0.28
21/10/2004741.4021462.070.28
20/10/2004739.33384717.332.40
19/10/2004722.0008981.000.14
18/10/2004721.000831-7.81-1.07
17/10/2004728.8109500.000.00
16/10/2004728.8109500.000.00
15/10/2004728.81095015.382.16
14/10/2004713.430111-8.47-1.17
13/10/2004721.900211-10.77-1.47
12/10/2004732.668159-20.40-2.71
11/10/2004753.073087-5.22-0.69
10/10/2004758.2897170.000.00
09/10/2004758.2897170.000.00
08/10/2004758.2897179.601.28
07/10/2004748.687274-8.99-1.19
06/10/2004757.6783022.720.36
05/10/2004754.95710218.462.51
04/10/2004736.500021-7.61-1.02
03/10/2004744.1105370.000.00
02/10/2004744.1105370.000.00
01/10/2004744.110537-5.77-0.77