Gold Miners ETF - GDX |
Date | NAV | Change | % Change | Last traded price | Volume* | Premium/Discount | % Premium/Discount |
08/08/2023 | 44.52890000 | 0.03 | 0.07 | 44.50000000 | 5742 | -0.03000000 | -0.06 |
07/08/2023 | 44.49650000 | -0.17 | -0.39 | 44.64000000 | 19151 | 0.14000000 | 0.32 |
04/08/2023 | 44.67050000 | 0.09 | 0.21 | 44.35000000 | 17904 | -0.32000000 | -0.72 |
03/08/2023 | 44.57600000 | -0.24 | -0.53 | 44.76000000 | 28416 | 0.18000000 | 0.41 |
02/08/2023 | 44.81320000 | -0.82 | -1.81 | 46.06000000 | 13156 | 1.25000000 | 2.78 |
01/08/2023 | 45.63740000 | -0.63 | -1.35 | 46.63000000 | 18139 | 0.99000000 | 2.17 |
31/07/2023 | 46.26260000 | 0.37 | 0.81 | 45.63000000 | 18285 | -0.63000000 | -1.37 |
28/07/2023 | 45.89040000 | 0.50 | 1.11 | 45.69000000 | 25070 | -0.20000000 | -0.44 |
27/07/2023 | 45.38610000 | -1.23 | -2.64 | 46.74000000 | 23077 | 1.35000000 | 2.98 |
26/07/2023 | 46.61890000 | 0.12 | 0.25 | 46.74000000 | 22224 | 0.12000000 | 0.26 |
25/07/2023 | 46.50300000 | 0.33 | 0.72 | 46.43000000 | 16827 | -0.07000000 | -0.16 |
24/07/2023 | 46.17080000 | -0.33 | -0.71 | 46.35000000 | 14501 | 0.18000000 | 0.39 |
21/07/2023 | 46.50170000 | 0.19 | 0.40 | 46.20000000 | 17107 | -0.30000000 | -0.65 |
20/07/2023 | 46.31520000 | -1.34 | -2.81 | 47.25000000 | 37440 | 0.93000000 | 2.02 |
19/07/2023 | 47.65250000 | 0.27 | 0.57 | 47.65000000 | 30722 | 0.00000000 | -0.01 |
18/07/2023 | 47.38310000 | 0.64 | 1.38 | 46.86000000 | 16014 | -0.52000000 | -1.10 |
17/07/2023 | 46.73850000 | 0.23 | 0.49 | 46.67000000 | 29190 | -0.07000000 | -0.15 |
14/07/2023 | 46.50960000 | 0.15 | 0.33 | 46.50000000 | 41009 | -0.01000000 | -0.02 |
13/07/2023 | 46.35680000 | 0.08 | 0.18 | 46.61000000 | 55467 | 0.25000000 | 0.55 |
12/07/2023 | 46.27370000 | 1.04 | 2.31 | 45.10000000 | 41506 | -1.17000000 | -2.54 |
11/07/2023 | 45.23010000 | 0.54 | 1.21 | 45.02000000 | 32332 | -0.21000000 | -0.46 |
10/07/2023 | 44.69090000 | 0.92 | 2.09 | 43.80000000 | 32342 | -0.89000000 | -1.99 |
07/07/2023 | 43.77580000 | -0.20 | -0.45 | 43.70000000 | 26614 | -0.08000000 | -0.17 |
06/07/2023 | 43.97310000 | -0.71 | -1.59 | 44.67000000 | 12155 | 0.70000000 | 1.58 |
05/07/2023 | 44.68320000 | -0.81 | -1.79 | 45.50000000 | 21949 | 0.82000000 | 1.83 |
04/07/2023 | 45.49690000 | 0.08 | 0.17 | 46.21000000 | 17940 | 0.71000000 | 1.57 |
03/07/2023 | 45.41780000 | -0.32 | -0.71 | 45.02000000 | 16870 | -0.40000000 | -0.88 |
30/06/2023 | 45.74050000 | 0.43 | 0.96 | 45.34000000 | 20822 | -0.40000000 | -0.88 |
29/06/2023 | 45.30770000 | 0.10 | 0.22 | 44.53000000 | 10138 | -0.78000000 | -1.72 |
28/06/2023 | 45.20890000 | -0.01 | -0.02 | 45.41000000 | 13094 | 0.20000000 | 0.44 |
27/06/2023 | 45.21880000 | -0.43 | -0.94 | 45.61000000 | 13372 | 0.39000000 | 0.87 |
26/06/2023 | 45.64650000 | 0.37 | 0.81 | 45.74000000 | 30894 | 0.09000000 | 0.20 |
23/06/2023 | 45.27920000 | 0.33 | 0.74 | 45.19000000 | 36284 | -0.09000000 | -0.20 |
22/06/2023 | 44.94510000 | -0.19 | -0.43 | 44.76000000 | 19141 | -0.19000000 | -0.41 |
21/06/2023 | 45.13940000 | -0.35 | -0.78 | 45.09000000 | 45490 | -0.05000000 | -0.11 |
20/06/2023 | 45.49340000 | -1.00 | -2.14 | 46.57000000 | 7560 | 1.08000000 | 2.37 |
19/06/2023 | 46.48980000 | 0.15 | 0.33 | 46.31000000 | 11380 | -0.18000000 | -0.39 |
16/06/2023 | 46.33540000 | 0.53 | 1.15 | 45.89000000 | 14593 | -0.45000000 | -0.96 |
15/06/2023 | 45.80920000 | -0.30 | -0.66 | 45.63000000 | 27186 | -0.18000000 | -0.39 |
14/06/2023 | 46.11260000 | -0.32 | -0.69 | 46.58000000 | 29918 | 0.47000000 | 1.01 |
13/06/2023 | 46.43140000 | -0.64 | -1.36 | 46.85000000 | 26463 | 0.42000000 | 0.90 |
09/06/2023 | 47.07120000 | -0.54 | -1.14 | 47.75000000 | 12869 | 0.68000000 | 1.44 |
08/06/2023 | 47.61550000 | 0.01 | 0.02 | 47.55000000 | 15727 | -0.07000000 | -0.14 |
07/06/2023 | 47.60630000 | -0.57 | -1.18 | 47.97000000 | 21539 | 0.36000000 | 0.76 |
06/06/2023 | 48.17400000 | -0.23 | -0.47 | 47.99000000 | 21508 | -0.18000000 | -0.38 |
05/06/2023 | 48.40290000 | -0.22 | -0.46 | 48.35000000 | 70357 | -0.05000000 | -0.11 |
02/06/2023 | 48.62690000 | -0.58 | -1.18 | 49.34000000 | 16895 | 0.71000000 | 1.47 |
01/06/2023 | 49.20590000 | 0.94 | 1.95 | 48.42000000 | 37282 | -0.79000000 | -1.60 |
31/05/2023 | 48.26380000 | 1.14 | 2.42 | 47.32000000 | 19665 | -0.94000000 | -1.96 |
30/05/2023 | 47.12380000 | -0.17 | -0.37 | 46.67000000 | 15360 | -0.45000000 | -0.96 |
29/05/2023 | 47.29880000 | -0.18 | -0.38 | 47.19000000 | 9694 | -0.11000000 | -0.23 |
26/05/2023 | 47.48130000 | 0.09 | 0.18 | 47.60000000 | 14271 | 0.12000000 | 0.25 |
25/05/2023 | 47.39590000 | -0.91 | -1.88 | 47.96000000 | 12310 | 0.56000000 | 1.19 |
24/05/2023 | 48.30300000 | -0.32 | -0.65 | 49.00000000 | 9491 | 0.70000000 | 1.44 |
23/05/2023 | 48.61880000 | -0.28 | -0.57 | 48.26000000 | 14931 | -0.36000000 | -0.74 |
22/05/2023 | 48.89620000 | -0.13 | -0.26 | 48.97000000 | 14885 | 0.07000000 | 0.15 |
19/05/2023 | 49.02450000 | -0.18 | -0.36 | 49.01000000 | 38715 | -0.01000000 | -0.03 |
18/05/2023 | 49.19960000 | -0.90 | -1.79 | 49.70000000 | 27506 | 0.50000000 | 1.02 |
17/05/2023 | 50.09860000 | -0.50 | -0.98 | 50.44000000 | 22931 | 0.34000000 | 0.68 |
16/05/2023 | 50.59430000 | -0.98 | -1.89 | 51.38000000 | 28581 | 0.79000000 | 1.55 |
15/05/2023 | 51.56990000 | 0.41 | 0.81 | 51.35000000 | 23665 | -0.22000000 | -0.43 |
12/05/2023 | 51.15650000 | -0.05 | -0.11 | 50.68000000 | 19902 | -0.48000000 | -0.93 |
11/05/2023 | 51.21090000 | -1.42 | -2.70 | 52.39000000 | 25370 | 1.18000000 | 2.30 |
10/05/2023 | 52.63190000 | -0.42 | -0.79 | 52.38000000 | 30908 | -0.25000000 | -0.48 |
09/05/2023 | 53.05180000 | 0.04 | 0.08 | 52.90000000 | 23860 | -0.15000000 | -0.29 |
08/05/2023 | 53.01020000 | -0.46 | -0.87 | 53.20000000 | 20865 | 0.19000000 | 0.36 |
05/05/2023 | 53.47410000 | -0.78 | -1.45 | 53.63000000 | 33089 | 0.16000000 | 0.29 |
04/05/2023 | 54.25900000 | 1.41 | 2.66 | 53.32000000 | 43426 | -0.94000000 | -1.73 |
03/05/2023 | 52.85090000 | 0.31 | 0.59 | 52.46000000 | 46975 | -0.39000000 | -0.74 |
02/05/2023 | 52.54100000 | 1.38 | 2.70 | 50.64000000 | 118273 | -1.90000000 | -3.62 |
01/05/2023 | 51.15850000 | -0.54 | -1.04 | 51.15000000 | 18246 | -0.01000000 | -0.02 |
28/04/2023 | 51.69390000 | -0.29 | -0.56 | 51.95000000 | 15902 | 0.26000000 | 0.50 |
27/04/2023 | 51.98580000 | 0.48 | 0.94 | 51.83000000 | 11800 | -0.16000000 | -0.30 |
26/04/2023 | 51.50340000 | 0.27 | 0.53 | 51.93000000 | 24100 | 0.43000000 | 0.83 |
24/04/2023 | 51.23380000 | -0.04 | -0.07 | 50.90000000 | 28497 | -0.33000000 | -0.65 |
21/04/2023 | 51.26990000 | 0.08 | 0.15 | 51.12000000 | 32183 | -0.15000000 | -0.29 |
20/04/2023 | 51.19190000 | -0.46 | -0.90 | 51.60000000 | 239754 | 0.41000000 | 0.80 |
19/04/2023 | 51.65590000 | -0.63 | -1.21 | 52.07000000 | 44753 | 0.41000000 | 0.80 |
18/04/2023 | 52.28750000 | -0.13 | -0.24 | 52.16000000 | 32228 | -0.13000000 | -0.24 |
17/04/2023 | 52.41440000 | -1.01 | -1.88 | 53.41000000 | 26592 | 1.00000000 | 1.90 |
14/04/2023 | 53.41960000 | -0.22 | -0.40 | 53.80000000 | 48851 | 0.38000000 | 0.71 |
13/04/2023 | 53.63570000 | 0.66 | 1.25 | 52.85000000 | 27371 | -0.79000000 | -1.46 |
12/04/2023 | 52.97570000 | 0.24 | 0.46 | 53.26000000 | 29892 | 0.28000000 | 0.54 |
11/04/2023 | 52.73320000 | 0.20 | 0.38 | 52.43000000 | 26714 | -0.30000000 | -0.57 |
06/04/2023 | 52.53280000 | 0.66 | 1.26 | 52.43000000 | 26714 | -0.10000000 | -0.20 |
05/04/2023 | 51.87690000 | 0.76 | 1.49 | 51.55000000 | 72505 | -0.33000000 | -0.63 |
04/04/2023 | 51.11530000 | 1.88 | 3.82 | 49.30000000 | 27561 | -1.82000000 | -3.55 |
03/04/2023 | 49.23680000 | 0.00 | 0.00 | 48.40000000 | 33982 | -0.84000000 | -1.70 |
31/03/2023 | 49.23530000 | 0.03 | 0.06 | 49.42000000 | 19942 | 0.18000000 | 0.38 |
30/03/2023 | 49.20790000 | 0.47 | 0.97 | 48.50000000 | 34307 | -0.71000000 | -1.44 |
29/03/2023 | 48.73430000 | -0.03 | -0.07 | 48.76000000 | 45252 | 0.03000000 | 0.05 |
28/03/2023 | 48.76670000 | 0.51 | 1.06 | 47.81000000 | 55501 | -0.96000000 | -1.96 |
27/03/2023 | 48.25290000 | 0.05 | 0.10 | 48.24000000 | 36978 | -0.01000000 | -0.03 |
24/03/2023 | 48.20400000 | 1.03 | 2.17 | 47.42000000 | 27560 | -0.78000000 | -1.63 |
23/03/2023 | 47.17840000 | 0.89 | 1.93 | 46.23000000 | 21225 | -0.95000000 | -2.01 |
22/03/2023 | 46.28560000 | 0.21 | 0.45 | 46.32000000 | 11928 | 0.03000000 | 0.07 |
21/03/2023 | 46.07930000 | -0.91 | -1.93 | 46.85000000 | 218011 | 0.77000000 | 1.67 |
20/03/2023 | 46.98790000 | 0.82 | 1.78 | 46.79000000 | 154524 | -0.20000000 | -0.42 |
17/03/2023 | 46.16690000 | 1.64 | 3.69 | 44.53000000 | 22112 | -1.64000000 | -3.55 |
16/03/2023 | 44.52340000 | -0.44 | -0.99 | 44.70000000 | 26036 | 0.18000000 | 0.40 |
15/03/2023 | 44.96750000 | 0.41 | 0.91 | 44.40000000 | 18903 | -0.57000000 | -1.26 |
14/03/2023 | 44.56020000 | 0.59 | 1.34 | 44.10000000 | 112800 | -0.46000000 | -1.03 |
13/03/2023 | 43.97100000 | 2.32 | 5.57 | 42.41000000 | 28079 | -1.56000000 | -3.55 |
10/03/2023 | 41.65080000 | 0.55 | 1.33 | 41.05000000 | 13311 | -0.60000000 | -1.44 |
09/03/2023 | 41.10210000 | -0.25 | -0.60 | 41.30000000 | 18339 | 0.20000000 | 0.48 |
08/03/2023 | 41.35120000 | -0.37 | -0.88 | 41.31000000 | 13316 | -0.04000000 | -0.10 |
07/03/2023 | 41.71790000 | -0.76 | -1.79 | 42.60000000 | 11822 | 0.88000000 | 2.11 |
06/03/2023 | 42.47930000 | -0.51 | -1.18 | 42.82000000 | 29455 | 0.34000000 | 0.80 |
03/03/2023 | 42.98590000 | 0.41 | 0.95 | 42.42000000 | 23112 | -0.57000000 | -1.32 |
02/03/2023 | 42.58020000 | 0.42 | 0.99 | 42.37000000 | 25626 | -0.21000000 | -0.49 |
01/03/2023 | 42.16150000 | 0.95 | 2.30 | 41.65000000 | 22504 | -0.51000000 | -1.21 |
28/02/2023 | 41.21280000 | 0.29 | 0.72 | 40.91000000 | 15821 | -0.30000000 | -0.73 |
27/02/2023 | 40.91900000 | 0.08 | 0.20 | 40.64000000 | 14943 | -0.28000000 | -0.68 |
24/02/2023 | 40.83720000 | 0.05 | 0.13 | 40.69000000 | 30416 | -0.15000000 | -0.36 |
23/02/2023 | 40.78330000 | -0.23 | -0.56 | 41.04000000 | 21449 | 0.26000000 | 0.63 |
22/02/2023 | 41.01480000 | -0.52 | -1.26 | 41.75000000 | 10353 | 0.74000000 | 1.79 |
21/02/2023 | 41.53880000 | -0.19 | -0.45 | 41.71000000 | 41617 | 0.17000000 | 0.41 |
20/02/2023 | 41.72540000 | -0.28 | -0.67 | 41.93000000 | 20667 | 0.20000000 | 0.49 |
17/02/2023 | 42.00620000 | -0.39 | -0.93 | 42.20000000 | 17620 | 0.19000000 | 0.46 |
16/02/2023 | 42.40100000 | -0.16 | -0.37 | 42.30000000 | 24768 | -0.10000000 | -0.24 |
15/02/2023 | 42.56030000 | -0.67 | -1.55 | 42.88000000 | 23450 | 0.32000000 | 0.75 |
14/02/2023 | 43.22960000 | -0.00 | -0.01 | 43.32000000 | 11658 | 0.09000000 | 0.21 |
13/02/2023 | 43.23250000 | -0.33 | -0.76 | 43.36000000 | 12387 | 0.13000000 | 0.29 |
10/02/2023 | 43.56330000 | -0.05 | -0.12 | 43.42000000 | 28062 | -0.14000000 | -0.33 |
09/02/2023 | 43.61650000 | -1.00 | -2.25 | 44.52000000 | 17342 | 0.90000000 | 2.07 |
08/02/2023 | 44.61920000 | -0.33 | -0.73 | 45.00000000 | 15923 | 0.38000000 | 0.85 |
07/02/2023 | 44.94580000 | 0.16 | 0.35 | 44.43000000 | 44950 | -0.52000000 | -1.15 |
06/02/2023 | 44.78850000 | 0.20 | 0.46 | 45.00000000 | 85457 | 0.21000000 | 0.47 |
03/02/2023 | 44.58470000 | -1.09 | -2.40 | 45.58000000 | 23483 | 1.00000000 | 2.23 |
02/02/2023 | 45.67880000 | -0.99 | -2.11 | 46.65000000 | 14693 | 0.97000000 | 2.13 |
01/02/2023 | 46.66450000 | 0.62 | 1.36 | 45.78000000 | 10115 | -0.88000000 | -1.90 |
31/01/2023 | 46.04000000 | 0.24 | 0.53 | 46.02000000 | 25832 | -0.02000000 | -0.04 |
30/01/2023 | 45.79890000 | -0.52 | -1.11 | 46.38000000 | 16524 | 0.58000000 | 1.27 |
27/01/2023 | 46.31450000 | -1.14 | -2.40 | 46.22000000 | 112412 | -0.09000000 | -0.20 |
25/01/2023 | 47.45150000 | 0.41 | 0.88 | 46.39000000 | 50743 | -1.06000000 | -2.24 |
24/01/2023 | 47.03790000 | 0.29 | 0.61 | 46.95000000 | 18408 | -0.09000000 | -0.19 |
23/01/2023 | 46.75040000 | -0.48 | -1.02 | 47.17000000 | 18007 | 0.42000000 | 0.90 |
20/01/2023 | 47.23270000 | 0.33 | 0.71 | 46.85000000 | 162617 | -0.38000000 | -0.81 |
19/01/2023 | 46.89940000 | 1.50 | 3.31 | 46.17000000 | 18062 | -0.73000000 | -1.56 |
18/01/2023 | 45.39840000 | -0.50 | -1.09 | 45.48000000 | 44082 | 0.08000000 | 0.18 |
17/01/2023 | 45.89970000 | -1.60 | -3.36 | 46.94000000 | 14047 | 1.04000000 | 2.27 |
16/01/2023 | 47.49720000 | 0.12 | 0.25 | 47.52000000 | 14274 | 0.02000000 | 0.05 |
13/01/2023 | 47.37640000 | 0.40 | 0.85 | 46.71000000 | 9374 | -0.67000000 | -1.41 |
12/01/2023 | 46.97920000 | 0.45 | 0.97 | 46.77000000 | 15331 | -0.21000000 | -0.45 |
11/01/2023 | 46.52630000 | -0.27 | -0.57 | 46.75000000 | 15635 | 0.22000000 | 0.48 |
10/01/2023 | 46.79320000 | 0.85 | 1.85 | 45.81000000 | 25710 | -0.98000000 | -2.10 |
09/01/2023 | 45.94540000 | -0.51 | -1.10 | 46.70000000 | 24958 | 0.75000000 | 1.64 |
06/01/2023 | 46.45530000 | 0.32 | 0.70 | 46.30000000 | 14463 | -0.16000000 | -0.33 |
05/01/2023 | 46.13300000 | 0.49 | 1.07 | 45.85000000 | 22357 | -0.28000000 | -0.61 |
04/01/2023 | 45.64340000 | 1.09 | 2.45 | 44.70000000 | 17131 | -0.94000000 | -2.07 |
03/01/2023 | 44.55030000 | 1.58 | 3.68 | 43.68000000 | 10326 | -0.87000000 | -1.95 |
30/12/2022 | 42.96930000 | -0.30 | -0.70 | 43.24000000 | 3283 | 0.27000000 | 0.63 |
29/12/2022 | 43.27360000 | -0.05 | -0.11 | 43.60000000 | 8845 | 0.33000000 | 0.75 |
28/12/2022 | 43.32030000 | -0.49 | -1.11 | 44.32000000 | 99527 | 1.00000000 | 2.31 |
23/12/2022 | 43.80780000 | -0.03 | -0.06 | 43.72000000 | 142537 | -0.09000000 | -0.20 |
22/12/2022 | 43.83320000 | -0.08 | -0.18 | 43.82000000 | 15077 | -0.01000000 | -0.03 |
21/12/2022 | 43.91360000 | 0.41 | 0.95 | 43.81000000 | 39197 | -0.10000000 | -0.24 |
20/12/2022 | 43.49960000 | 1.38 | 3.28 | 42.10000000 | 101821 | -1.40000000 | -3.22 |
19/12/2022 | 42.11930000 | -0.49 | -1.15 | 42.77000000 | 37482 | 0.65000000 | 1.54 |
16/12/2022 | 42.60820000 | 0.23 | 0.53 | 42.34000000 | 22144 | -0.27000000 | -0.63 |
15/12/2022 | 42.38160000 | -0.75 | -1.75 | 42.64000000 | 13331 | 0.26000000 | 0.61 |
14/12/2022 | 43.13620000 | 0.08 | 0.18 | 43.46000000 | 18624 | 0.32000000 | 0.75 |
13/12/2022 | 43.05990000 | 0.13 | 0.31 | 42.85000000 | 34680 | -0.21000000 | -0.49 |
12/12/2022 | 42.92590000 | 0.03 | 0.07 | 42.32000000 | 30517 | -0.61000000 | -1.41 |
09/12/2022 | 42.89710000 | -0.55 | -1.27 | 43.76000000 | 22314 | 0.86000000 | 2.01 |
08/12/2022 | 43.44820000 | -0.07 | -0.15 | 43.53000000 | 19174 | 0.08000000 | 0.19 |
07/12/2022 | 43.51480000 | 0.42 | 0.98 | 43.08000000 | 17798 | -0.43000000 | -1.00 |
06/12/2022 | 43.09220000 | 0.01 | 0.03 | 43.23000000 | 108835 | 0.14000000 | 0.32 |
05/12/2022 | 43.08020000 | -0.92 | -2.09 | 44.20000000 | 96535 | 1.12000000 | 2.60 |
02/12/2022 | 43.99980000 | 0.15 | 0.34 | 43.66000000 | 48633 | -0.34000000 | -0.77 |
01/12/2022 | 43.85180000 | 0.81 | 1.89 | 43.22000000 | 31971 | -0.63000000 | -1.44 |
30/11/2022 | 43.03960000 | 1.17 | 2.79 | 42.17000000 | 33549 | -0.87000000 | -2.02 |
29/11/2022 | 41.87270000 | 0.79 | 1.92 | 41.66000000 | 18894 | -0.21000000 | -0.51 |
28/11/2022 | 41.08260000 | -1.06 | -2.53 | 42.27000000 | 45745 | 1.19000000 | 2.89 |
25/11/2022 | 42.14720000 | -0.16 | -0.38 | 42.65000000 | 15978 | 0.50000000 | 1.19 |
24/11/2022 | 42.30840000 | -0.04 | -0.10 | 42.54000000 | 20909 | 0.23000000 | 0.55 |
23/11/2022 | 42.35260000 | 0.07 | 0.17 | 42.49000000 | 30143 | 0.14000000 | 0.32 |
22/11/2022 | 42.27930000 | 1.12 | 2.72 | 41.45000000 | 42674 | -0.83000000 | -1.96 |
21/11/2022 | 41.15990000 | 0.27 | 0.66 | 40.88000000 | 15153 | -0.28000000 | -0.68 |
18/11/2022 | 40.89160000 | 0.06 | 0.15 | 40.58000000 | 11145 | -0.31000000 | -0.76 |
17/11/2022 | 40.83200000 | -0.03 | -0.06 | 40.61000000 | 26988 | -0.22000000 | -0.54 |
16/11/2022 | 40.85790000 | -0.36 | -0.86 | 41.13000000 | 22066 | 0.27000000 | 0.67 |
15/11/2022 | 41.21340000 | -0.68 | -1.63 | 42.11000000 | 26534 | 0.90000000 | 2.18 |
14/11/2022 | 41.89760000 | -0.29 | -0.69 | 41.89000000 | 42083 | -0.01000000 | -0.02 |
11/11/2022 | 42.19050000 | -0.03 | -0.06 | 42.45000000 | 49446 | 0.26000000 | 0.62 |
10/11/2022 | 42.21780000 | 1.38 | 3.38 | 41.10000000 | 18903 | -1.12000000 | -2.65 |
09/11/2022 | 40.83600000 | 0.46 | 1.13 | 40.99000000 | 85446 | 0.15000000 | 0.38 |
08/11/2022 | 40.37930000 | 1.68 | 4.33 | 38.52000000 | 32396 | -1.86000000 | -4.60 |
07/11/2022 | 38.70410000 | 0.46 | 1.20 | 38.42000000 | 25696 | -0.28000000 | -0.73 |
04/11/2022 | 38.24690000 | 2.17 | 6.01 | 36.44000000 | 14211 | -1.81000000 | -4.72 |
03/11/2022 | 36.07970000 | -0.61 | -1.66 | 36.72000000 | 16465 | 0.64000000 | 1.77 |
02/11/2022 | 36.68750000 | -1.80 | -4.68 | 38.52000000 | 124434 | 1.83000000 | 4.99 |
01/11/2022 | 38.48680000 | 0.61 | 1.60 | 38.09000000 | 13537 | -0.40000000 | -1.03 |
31/10/2022 | 37.87940000 | -0.66 | -1.71 | 38.19000000 | 48575 | 0.31000000 | 0.82 |
28/10/2022 | 38.53900000 | 0.11 | 0.28 | 38.50000000 | 95047 | -0.04000000 | -0.10 |
27/10/2022 | 38.43090000 | -0.06 | -0.17 | 38.77000000 | 23777 | 0.34000000 | 0.88 |
26/10/2022 | 38.49490000 | 0.53 | 1.39 | 38.14000000 | 20876 | -0.35000000 | -0.92 |
25/10/2022 | 37.96880000 | -0.04 | -0.10 | 37.91000000 | 42740 | -0.06000000 | -0.15 |
24/10/2022 | 38.00710000 | -0.03 | -0.08 | 38.34000000 | 30549 | 0.33000000 | 0.88 |
21/10/2022 | 38.03600000 | 1.52 | 4.18 | 36.84000000 | 13939 | -1.20000000 | -3.14 |
20/10/2022 | 36.51130000 | -0.07 | -0.18 | 36.62000000 | 20874 | 0.11000000 | 0.30 |
19/10/2022 | 36.57820000 | -0.93 | -2.47 | 37.26000000 | 17781 | 0.68000000 | 1.86 |
18/10/2022 | 37.50540000 | 0.36 | 0.96 | 37.73000000 | 16687 | 0.22000000 | 0.60 |
17/10/2022 | 37.14980000 | 0.45 | 1.22 | 36.81000000 | 25354 | -0.34000000 | -0.91 |
14/10/2022 | 36.70250000 | -1.43 | -3.76 | 37.70000000 | 81286 | 1.00000000 | 2.72 |
13/10/2022 | 38.13480000 | -0.05 | -0.13 | 38.23000000 | 24566 | 0.10000000 | 0.25 |
12/10/2022 | 38.18570000 | 0.26 | 0.67 | 38.10000000 | 11090 | -0.09000000 | -0.22 |
11/10/2022 | 37.92980000 | -0.34 | -0.90 | 38.02000000 | 13642 | 0.09000000 | 0.24 |
10/10/2022 | 38.27480000 | -0.12 | -0.31 | 38.09000000 | 21332 | -0.18000000 | -0.48 |
07/10/2022 | 38.39290000 | -1.41 | -3.54 | 39.76000000 | 20726 | 1.37000000 | 3.56 |
06/10/2022 | 39.80350000 | 0.56 | 1.42 | 39.12000000 | 26221 | -0.68000000 | -1.72 |
05/10/2022 | 39.24500000 | -0.01 | -0.03 | 39.27000000 | 33063 | 0.03000000 | 0.06 |
04/10/2022 | 39.25770000 | 1.10 | 2.89 | 38.89000000 | 33137 | -0.37000000 | -0.94 |
03/10/2022 | 38.15600000 | 0.81 | 2.16 | 37.40000000 | 13739 | -0.76000000 | -1.98 |
30/09/2022 | 37.34800000 | 0.99 | 2.73 | 36.73000000 | 19458 | -0.62000000 | -1.65 |
29/09/2022 | 36.35480000 | 0.46 | 1.28 | 35.70000000 | 50143 | -0.65000000 | -1.80 |
28/09/2022 | 35.89610000 | 1.75 | 5.13 | 34.10000000 | 16391 | -1.80000000 | -5.00 |
27/09/2022 | 34.14450000 | 0.35 | 1.04 | 34.19000000 | 28824 | 0.05000000 | 0.13 |
26/09/2022 | 33.79430000 | -0.87 | -2.51 | 34.02000000 | 54662 | 0.23000000 | 0.67 |
23/09/2022 | 34.66450000 | -1.06 | -2.97 | 35.74000000 | 22274 | 1.08000000 | 3.10 |
21/09/2022 | 35.72440000 | 0.16 | 0.45 | 35.59000000 | 13182 | -0.13000000 | -0.38 |
20/09/2022 | 35.56340000 | -0.65 | -1.80 | 36.15000000 | 18565 | 0.59000000 | 1.65 |
19/09/2022 | 36.21700000 | 0.66 | 1.87 | 35.41000000 | 27299 | -0.81000000 | -2.23 |
16/09/2022 | 35.55360000 | 0.05 | 0.13 | 35.15000000 | 19884 | -0.40000000 | -1.14 |
15/09/2022 | 35.50790000 | -0.77 | -2.11 | 35.90000000 | 16323 | 0.39000000 | 1.10 |
14/09/2022 | 36.27420000 | -0.09 | -0.24 | 36.24000000 | 21941 | -0.03000000 | -0.09 |
13/09/2022 | 36.35970000 | -0.55 | -1.48 | 36.97000000 | 14832 | 0.61000000 | 1.68 |
12/09/2022 | 36.90570000 | 0.20 | 0.55 | 36.61000000 | 88960 | -0.30000000 | -0.80 |
09/09/2022 | 36.70560000 | 0.51 | 1.41 | 36.35000000 | 27782 | -0.36000000 | -0.97 |
08/09/2022 | 36.19650000 | 0.27 | 0.75 | 36.03000000 | 19660 | -0.17000000 | -0.46 |
07/09/2022 | 35.92590000 | 1.00 | 2.87 | 34.74000000 | 17304 | -1.19000000 | -3.30 |
06/09/2022 | 34.92410000 | -0.05 | -0.15 | 35.43000000 | 23237 | 0.51000000 | 1.45 |
05/09/2022 | 34.97630000 | 0.29 | 0.85 | 35.05000000 | 49148 | 0.07000000 | 0.21 |
02/09/2022 | 34.68270000 | 0.58 | 1.71 | 34.10000000 | 41135 | -0.58000000 | -1.68 |
01/09/2022 | 34.10020000 | -0.78 | -2.22 | 34.58000000 | 23119 | 0.48000000 | 1.41 |
31/08/2022 | 34.87570000 | -0.31 | -0.88 | 35.16000000 | 25775 | 0.28000000 | 0.82 |
30/08/2022 | 35.18450000 | -0.53 | -1.49 | 35.61000000 | 40990 | 0.43000000 | 1.21 |
29/08/2022 | 35.71700000 | -0.38 | -1.04 | 35.75000000 | 33920 | 0.03000000 | 0.09 |
26/08/2022 | 36.09410000 | -1.36 | -3.62 | 37.45000000 | 20753 | 1.36000000 | 3.76 |
25/08/2022 | 37.45110000 | 0.05 | 0.14 | 37.65000000 | 22185 | 0.20000000 | 0.53 |
24/08/2022 | 37.39880000 | 0.45 | 1.21 | 36.98000000 | 19809 | -0.42000000 | -1.12 |
23/08/2022 | 36.95220000 | 0.17 | 0.46 | 36.79000000 | 31962 | -0.16000000 | -0.44 |
22/08/2022 | 36.78210000 | -0.10 | -0.27 | 36.56000000 | 28934 | -0.22000000 | -0.60 |
19/08/2022 | 36.88300000 | -0.30 | -0.81 | 37.12000000 | 64126 | 0.24000000 | 0.64 |
18/08/2022 | 37.18580000 | -0.29 | -0.77 | 36.94000000 | 35258 | -0.25000000 | -0.66 |
17/08/2022 | 37.47310000 | -0.60 | -1.57 | 38.20000000 | 9765 | 0.73000000 | 1.94 |
16/08/2022 | 38.07020000 | 0.14 | 0.37 | 38.03000000 | 13661 | -0.04000000 | -0.11 |
15/08/2022 | 37.92880000 | -0.20 | -0.53 | 37.91000000 | 32461 | -0.02000000 | -0.05 |
12/08/2022 | 38.13240000 | 0.65 | 1.73 | 37.66000000 | 29543 | -0.47000000 | -1.24 |
11/08/2022 | 37.48440000 | -0.68 | -1.79 | 38.22000000 | 28097 | 0.74000000 | 1.96 |
10/08/2022 | 38.16610000 | -0.42 | -1.08 | 38.62000000 | 21586 | 0.45000000 | 1.19 |
09/08/2022 | 38.58290000 | 0.22 | 0.56 | 38.74000000 | 48590 | 0.16000000 | 0.41 |
08/08/2022 | 38.36710000 | 0.36 | 0.96 | 37.93000000 | 18222 | -0.44000000 | -1.14 |
05/08/2022 | 38.00290000 | 0.26 | 0.69 | 37.97000000 | 34957 | -0.03000000 | -0.09 |
04/08/2022 | 37.74430000 | 0.81 | 2.19 | 36.94000000 | 46742 | -0.80000000 | -2.13 |
03/08/2022 | 36.93490000 | -0.39 | -1.04 | 37.65000000 | 69842 | 0.72000000 | 1.94 |
02/08/2022 | 37.32460000 | 0.15 | 0.40 | 37.57000000 | 71807 | 0.25000000 | 0.66 |
01/08/2022 | 37.17700000 | -0.39 | -1.03 | 37.30000000 | 66822 | 0.12000000 | 0.33 |
29/07/2022 | 37.56500000 | 0.37 | 1.00 | 37.55000000 | 41259 | -0.02000000 | -0.04 |
28/07/2022 | 37.19450000 | 0.65 | 1.77 | 36.75000000 | 29418 | -0.44000000 | -1.20 |
27/07/2022 | 36.54620000 | 0.55 | 1.52 | 36.26000000 | 18763 | -0.29000000 | -0.78 |
26/07/2022 | 35.99890000 | 0.53 | 1.48 | 35.31000000 | 56233 | -0.69000000 | -1.91 |
25/07/2022 | 35.47350000 | -1.06 | -2.90 | 36.97000000 | 52628 | 1.50000000 | 4.22 |
22/07/2022 | 36.53410000 | -0.55 | -1.48 | 36.84000000 | 16630 | 0.31000000 | 0.84 |
21/07/2022 | 37.08300000 | 0.42 | 1.14 | 36.63000000 | 18548 | -0.45000000 | -1.22 |
20/07/2022 | 36.66680000 | -0.88 | -2.35 | 37.66000000 | 11313 | 0.99000000 | 2.71 |
19/07/2022 | 37.54940000 | -0.06 | -0.17 | 37.61000000 | 19496 | 0.06000000 | 0.16 |
18/07/2022 | 37.61420000 | 0.05 | 0.14 | 38.05000000 | 12353 | 0.44000000 | 1.16 |
15/07/2022 | 37.56020000 | -0.80 | -2.08 | 38.12000000 | 23588 | 0.56000000 | 1.49 |
14/07/2022 | 38.35890000 | -1.04 | -2.63 | 39.37000000 | 12280 | 1.01000000 | 2.64 |
13/07/2022 | 39.39430000 | 0.57 | 1.46 | 38.97000000 | 17668 | -0.42000000 | -1.08 |
12/07/2022 | 38.82720000 | -0.78 | -1.96 | 39.38000000 | 10408 | 0.55000000 | 1.42 |
11/07/2022 | 39.60290000 | 0.16 | 0.41 | 39.43000000 | 5847 | -0.17000000 | -0.44 |
08/07/2022 | 39.44100000 | -0.23 | -0.59 | 39.80000000 | 11584 | 0.36000000 | 0.91 |
07/07/2022 | 39.67540000 | 0.08 | 0.21 | 39.62000000 | 15051 | -0.06000000 | -0.14 |
06/07/2022 | 39.59170000 | -0.46 | -1.15 | 39.39000000 | 32145 | -0.20000000 | -0.51 |
05/07/2022 | 40.05050000 | -1.05 | -2.55 | 41.36000000 | 18296 | 1.31000000 | 3.27 |
04/07/2022 | 41.09750000 | -0.26 | -0.62 | 41.17000000 | 50907 | 0.07000000 | 0.18 |
01/07/2022 | 41.35560000 | 1.37 | 3.42 | 39.57000000 | 54246 | -1.79000000 | -4.32 |
30/06/2022 | 39.98960000 | -1.44 | -3.48 | 40.97000000 | 23202 | 0.98000000 | 2.45 |
29/06/2022 | 41.42930000 | -0.47 | -1.13 | 40.42000000 | 30299 | -1.01000000 | -2.44 |
28/06/2022 | 41.90370000 | -0.64 | -1.51 | 42.66000000 | 35607 | 0.76000000 | 1.80 |
27/06/2022 | 42.54460000 | -0.09 | -0.22 | 42.46000000 | 55189 | -0.08000000 | -0.20 |
24/06/2022 | 42.63910000 | 0.65 | 1.55 | 42.06000000 | 26407 | -0.58000000 | -1.36 |
23/06/2022 | 41.98780000 | -1.30 | -3.01 | 43.30000000 | 34017 | 1.31000000 | 3.13 |
22/06/2022 | 43.29190000 | -0.35 | -0.80 | 43.58000000 | 40314 | 0.29000000 | 0.67 |
21/06/2022 | 43.64010000 | 0.34 | 0.79 | 43.55000000 | 28946 | -0.09000000 | -0.21 |
20/06/2022 | 43.29610000 | -0.80 | -1.81 | 43.51000000 | 28361 | 0.21000000 | 0.49 |
17/06/2022 | 44.09430000 | 0.11 | 0.25 | 43.93000000 | 31045 | -0.16000000 | -0.37 |
16/06/2022 | 43.98640000 | 0.70 | 1.62 | 43.11000000 | 13124 | -0.88000000 | -1.99 |
15/06/2022 | 43.28560000 | 0.01 | 0.01 | 43.50000000 | 19952 | 0.21000000 | 0.50 |
14/06/2022 | 43.27970000 | -2.56 | -5.59 | 44.19000000 | 30832 | 0.91000000 | 2.10 |
10/06/2022 | 45.84070000 | 2.00 | 4.56 | 43.75000000 | 24954 | -2.09000000 | -4.56 |
09/06/2022 | 43.84260000 | -1.00 | -2.24 | 44.89000000 | 230479 | 1.05000000 | 2.39 |
08/06/2022 | 44.84550000 | -0.06 | -0.14 | 44.90000000 | 13167 | 0.05000000 | 0.12 |
07/06/2022 | 44.90900000 | 0.13 | 0.29 | 44.60000000 | 15760 | -0.31000000 | -0.69 |
06/06/2022 | 44.77940000 | -0.33 | -0.72 | 45.66000000 | 37452 | 0.88000000 | 1.97 |
03/06/2022 | 45.10540000 | -0.66 | -1.45 | 45.95000000 | 27823 | 0.84000000 | 1.87 |
02/06/2022 | 45.76700000 | 1.39 | 3.12 | 44.44000000 | 33534 | -1.33000000 | -2.90 |
01/06/2022 | 44.38170000 | -0.09 | -0.20 | 44.18000000 | 24630 | -0.20000000 | -0.45 |
31/05/2022 | 44.47200000 | -0.85 | -1.87 | 45.46000000 | 20518 | 0.99000000 | 2.22 |
30/05/2022 | 45.31720000 | -0.10 | -0.21 | 45.72000000 | 44514 | 0.40000000 | 0.89 |
27/05/2022 | 45.41390000 | -0.29 | -0.63 | 45.48000000 | 10499 | 0.07000000 | 0.15 |
26/05/2022 | 45.70280000 | -0.40 | -0.87 | 45.64000000 | 71237 | -0.06000000 | -0.14 |
25/05/2022 | 46.10530000 | -0.06 | -0.13 | 46.14000000 | 22242 | 0.03000000 | 0.08 |
24/05/2022 | 46.16570000 | 0.77 | 1.70 | 45.51000000 | 102654 | -0.66000000 | -1.42 |
23/05/2022 | 45.39200000 | -0.27 | -0.59 | 45.82000000 | 15423 | 0.43000000 | 0.94 |
20/05/2022 | 45.66220000 | 0.42 | 0.94 | 46.00000000 | 22142 | 0.34000000 | 0.74 |
19/05/2022 | 45.23720000 | 1.62 | 3.71 | 43.89000000 | 13496 | -1.35000000 | -2.98 |
18/05/2022 | 43.61920000 | -1.05 | -2.35 | 44.53000000 | 69263 | 0.91000000 | 2.09 |
17/05/2022 | 44.66810000 | -0.09 | -0.21 | 44.70000000 | 70783 | 0.03000000 | 0.07 |
16/05/2022 | 44.76100000 | 0.18 | 0.40 | 44.25000000 | 148660 | -0.51000000 | -1.14 |
13/05/2022 | 44.58300000 | 0.53 | 1.20 | 44.30000000 | 57577 | -0.28000000 | -0.63 |
12/05/2022 | 44.05370000 | -1.41 | -3.10 | 45.69000000 | 21828 | 1.64000000 | 3.71 |
11/05/2022 | 45.46490000 | -0.34 | -0.74 | 45.99000000 | 46723 | 0.53000000 | 1.15 |
10/05/2022 | 45.80190000 | -0.59 | -1.27 | 46.55000000 | 43664 | 0.75000000 | 1.63 |
09/05/2022 | 46.39090000 | -1.99 | -4.11 | 48.21000000 | 22015 | 1.82000000 | 3.92 |
06/05/2022 | 48.37820000 | -0.32 | -0.66 | 48.75000000 | 19698 | 0.37000000 | 0.77 |
05/05/2022 | 48.69960000 | -1.32 | -2.64 | 49.90000000 | 138016 | 1.20000000 | 2.46 |
04/05/2022 | 50.02240000 | 0.68 | 1.37 | 49.17000000 | 36586 | -0.85000000 | -1.70 |
03/05/2022 | 49.34710000 | 0.12 | 0.24 | 48.61000000 | 28149 | -0.74000000 | -1.49 |
02/05/2022 | 49.22980000 | -0.23 | -0.47 | 49.31000000 | 73778 | 0.08000000 | 0.16 |
29/04/2022 | 49.46140000 | -0.42 | -0.84 | 49.78000000 | 18067 | 0.32000000 | 0.64 |
28/04/2022 | 49.88270000 | 1.01 | 2.06 | 48.55000000 | 14172 | -1.33000000 | -2.67 |
27/04/2022 | 48.87740000 | 0.01 | 0.02 | 48.88000000 | 26009 | 0.00000000 | 0.01 |
26/04/2022 | 48.86970000 | -2.19 | -4.30 | 49.68000000 | 40604 | 0.81000000 | 1.66 |
22/04/2022 | 51.06350000 | -0.52 | -1.00 | 51.88000000 | 36104 | 0.82000000 | 1.60 |
21/04/2022 | 51.58100000 | -2.11 | -3.92 | 53.60000000 | 41720 | 2.02000000 | 3.91 |
20/04/2022 | 53.68800000 | -0.28 | -0.51 | 53.15000000 | 57677 | -0.54000000 | -1.00 |
19/04/2022 | 53.96470000 | -0.97 | -1.76 | 55.24000000 | 34458 | 1.28000000 | 2.36 |
14/04/2022 | 54.93370000 | 0.23 | 0.42 | 54.59000000 | 27313 | -0.34000000 | -0.63 |
13/04/2022 | 54.70460000 | 1.57 | 2.96 | 53.90000000 | 17730 | -0.80000000 | -1.47 |
12/04/2022 | 53.13060000 | 0.11 | 0.21 | 53.23000000 | 50693 | 0.10000000 | 0.19 |
11/04/2022 | 53.01950000 | -0.01 | -0.02 | 53.15000000 | 20093 | 0.13000000 | 0.25 |
08/04/2022 | 53.03090000 | 1.33 | 2.57 | 51.76000000 | 28650 | -1.27000000 | -2.40 |
07/04/2022 | 51.69970000 | 1.00 | 1.97 | 51.05000000 | 14391 | -0.65000000 | -1.26 |
06/04/2022 | 50.69860000 | 0.39 | 0.78 | 50.56000000 | 19976 | -0.14000000 | -0.27 |
05/04/2022 | 50.30700000 | -1.58 | -3.05 | 51.33000000 | 30871 | 1.02000000 | 2.03 |
04/04/2022 | 51.89130000 | -0.75 | -1.42 | 52.46000000 | 35605 | 0.57000000 | 1.10 |
01/04/2022 | 52.63720000 | 1.52 | 2.98 | 51.40000000 | 16400 | -1.24000000 | -2.35 |
31/03/2022 | 51.11280000 | -0.29 | -0.56 | 50.98000000 | 32596 | -0.13000000 | -0.26 |
30/03/2022 | 51.40160000 | 0.38 | 0.75 | 50.96000000 | 30409 | -0.44000000 | -0.86 |
29/03/2022 | 51.01900000 | 0.42 | 0.82 | 50.61000000 | 18038 | -0.41000000 | -0.80 |
28/03/2022 | 50.60260000 | -1.07 | -2.06 | 51.10000000 | 40411 | 0.50000000 | 0.98 |
25/03/2022 | 51.66900000 | 0.26 | 0.50 | 51.35000000 | 21285 | -0.32000000 | -0.62 |
24/03/2022 | 51.41220000 | -0.16 | -0.31 | 51.68000000 | 22051 | 0.27000000 | 0.52 |
23/03/2022 | 51.57190000 | 0.68 | 1.33 | 50.75000000 | 12267 | -0.82000000 | -1.59 |
22/03/2022 | 50.89520000 | -0.51 | -0.99 | 51.65000000 | 14720 | 0.75000000 | 1.48 |
21/03/2022 | 51.40290000 | 0.73 | 1.44 | 50.77000000 | 28888 | -0.63000000 | -1.23 |
18/03/2022 | 50.67420000 | -0.27 | -0.53 | 50.83000000 | 42782 | 0.16000000 | 0.31 |
17/03/2022 | 50.94610000 | 0.06 | 0.11 | 50.90000000 | 21747 | -0.05000000 | -0.09 |
16/03/2022 | 50.89110000 | -0.35 | -0.69 | 51.22000000 | 30119 | 0.33000000 | 0.65 |
15/03/2022 | 51.24380000 | 0.11 | 0.21 | 50.52000000 | 26911 | -0.72000000 | -1.41 |
14/03/2022 | 51.13670000 | -1.45 | -2.76 | 52.61000000 | 24799 | 1.47000000 | 2.88 |
11/03/2022 | 52.58790000 | -0.18 | -0.34 | 52.61000000 | 39907 | 0.02000000 | 0.04 |
10/03/2022 | 52.76580000 | 0.39 | 0.74 | 51.84000000 | 99658 | -0.93000000 | -1.75 |
09/03/2022 | 52.37790000 | -0.75 | -1.41 | 53.27000000 | 190173 | 0.89000000 | 1.70 |
08/03/2022 | 53.12560000 | 0.70 | 1.33 | 52.30000000 | 192226 | -0.83000000 | -1.55 |
07/03/2022 | 52.43010000 | 1.70 | 3.36 | 51.24000000 | 96018 | -1.19000000 | -2.27 |
04/03/2022 | 50.72710000 | 1.64 | 3.34 | 49.04000000 | 27065 | -1.69000000 | -3.33 |
03/03/2022 | 49.08800000 | -0.20 | -0.42 | 48.89000000 | 38532 | -0.20000000 | -0.40 |
02/03/2022 | 49.29290000 | 0.22 | 0.45 | 48.76000000 | 41853 | -0.53000000 | -1.08 |
01/03/2022 | 49.07350000 | 1.63 | 3.43 | 47.19000000 | 22343 | -1.88000000 | -3.84 |
28/02/2022 | 47.44650000 | -0.21 | -0.43 | 48.31000000 | 78972 | 0.86000000 | 1.82 |
25/02/2022 | 47.65370000 | -0.33 | -0.68 | 47.72000000 | 31496 | 0.07000000 | 0.14 |
24/02/2022 | 47.98210000 | 0.09 | 0.20 | 49.30000000 | 79122 | 1.32000000 | 2.75 |
23/02/2022 | 47.88830000 | 0.58 | 1.22 | 47.10000000 | 99109 | -0.79000000 | -1.65 |
22/02/2022 | 47.30890000 | -0.46 | -0.96 | 48.17000000 | 365760 | 0.86000000 | 1.82 |
21/02/2022 | 47.76630000 | -0.25 | -0.52 | 47.80000000 | 43074 | 0.03000000 | 0.07 |
18/02/2022 | 48.01420000 | -0.27 | -0.56 | 47.99000000 | 59337 | -0.02000000 | -0.05 |
17/02/2022 | 48.28600000 | 1.69 | 3.63 | 46.66000000 | 44509 | -1.63000000 | -3.37 |
16/02/2022 | 46.59260000 | 0.98 | 2.15 | 45.49000000 | 44584 | -1.10000000 | -2.37 |
15/02/2022 | 45.61350000 | -0.73 | -1.58 | 46.48000000 | 19765 | 0.87000000 | 1.90 |
14/02/2022 | 46.34370000 | 1.24 | 2.75 | 45.30000000 | 45220 | -1.04000000 | -2.25 |
11/02/2022 | 45.10190000 | 2.61 | 6.14 | 43.06000000 | 15440 | -2.04000000 | -4.53 |
10/02/2022 | 42.49230000 | -1.52 | -3.46 | 44.14000000 | 32416 | 1.65000000 | 3.88 |
09/02/2022 | 44.01680000 | -0.27 | -0.61 | 44.28000000 | 16338 | 0.26000000 | 0.60 |
08/02/2022 | 44.28590000 | 0.35 | 0.80 | 43.69000000 | 25212 | -0.60000000 | -1.35 |
07/02/2022 | 43.93600000 | 1.00 | 2.33 | 43.00000000 | 13517 | -0.94000000 | -2.13 |
04/02/2022 | 42.93730000 | 0.57 | 1.35 | 42.55000000 | 28532 | -0.39000000 | -0.90 |
03/02/2022 | 42.36680000 | -0.67 | -1.55 | 42.95000000 | 33582 | 0.58000000 | 1.38 |
02/02/2022 | 43.03360000 | 0.15 | 0.36 | 42.77000000 | 10177 | -0.26000000 | -0.61 |
01/02/2022 | 42.88080000 | -0.02 | -0.04 | 42.85000000 | 124208 | -0.03000000 | -0.07 |
31/01/2022 | 42.89840000 | 0.89 | 2.12 | 41.87000000 | 20118 | -1.03000000 | -2.40 |
28/01/2022 | 42.00600000 | -0.17 | -0.41 | 42.24000000 | 21415 | 0.23000000 | 0.56 |
27/01/2022 | 42.17880000 | -2.10 | -4.75 | 42.75000000 | 27395 | 0.57000000 | 1.35 |
25/01/2022 | 44.28310000 | 0.12 | 0.26 | 43.71000000 | 53921 | -0.57000000 | -1.29 |
24/01/2022 | 44.16740000 | 0.10 | 0.22 | 44.30000000 | 20041 | 0.13000000 | 0.30 |
21/01/2022 | 44.07190000 | -0.49 | -1.10 | 45.15000000 | 23031 | 1.08000000 | 2.45 |
20/01/2022 | 44.56110000 | -0.71 | -1.56 | 45.58000000 | 39953 | 1.02000000 | 2.29 |
19/01/2022 | 45.26660000 | 2.64 | 6.20 | 42.49000000 | 10510 | -2.78000000 | -6.13 |
18/01/2022 | 42.62460000 | -0.41 | -0.96 | 42.96000000 | 29658 | 0.34000000 | 0.79 |
17/01/2022 | 43.03810000 | 0.13 | 0.30 | 43.06000000 | 11749 | 0.02000000 | 0.05 |
14/01/2022 | 42.91020000 | 0.02 | 0.06 | 43.21000000 | 16948 | 0.30000000 | 0.70 |
13/01/2022 | 42.88590000 | -0.68 | -1.56 | 43.41000000 | 3923 | 0.52000000 | 1.22 |
12/01/2022 | 43.56380000 | 0.25 | 0.58 | 43.18000000 | 12495 | -0.38000000 | -0.88 |
11/01/2022 | 43.31310000 | 0.69 | 1.62 | 42.63000000 | 47790 | -0.68000000 | -1.58 |
10/01/2022 | 42.62300000 | 0.72 | 1.72 | 41.67000000 | 15718 | -0.95000000 | -2.24 |
07/01/2022 | 41.90420000 | 0.20 | 0.48 | 41.75000000 | 17013 | -0.15000000 | -0.37 |
06/01/2022 | 41.70230000 | -0.87 | -2.04 | 42.66000000 | 17942 | 0.96000000 | 2.30 |
05/01/2022 | 42.57100000 | -0.79 | -1.83 | 43.39000000 | 6741 | 0.82000000 | 1.92 |
04/01/2022 | 43.36380000 | -0.65 | -1.47 | 43.49000000 | 9331 | 0.13000000 | 0.29 |
31/12/2021 | 44.01170000 | 0.29 | 0.66 | 43.71000000 | 7062 | -0.30000000 | -0.69 |
30/12/2021 | 43.72410000 | 0.64 | 1.48 | 42.83000000 | 8431 | -0.89000000 | -2.04 |
29/12/2021 | 43.08630000 | -0.26 | -0.59 | 43.29000000 | 6756 | 0.20000000 | 0.47 |
24/12/2021 | 43.34260000 | 0.03 | 0.08 | 43.30000000 | 3852 | -0.04000000 | -0.10 |
23/12/2021 | 43.30970000 | 0.11 | 0.25 | 43.39000000 | 16941 | 0.08000000 | 0.19 |
22/12/2021 | 43.20340000 | 0.01 | 0.02 | 43.17000000 | 12444 | -0.03000000 | -0.08 |
21/12/2021 | 43.19550000 | -0.50 | -1.14 | 43.10000000 | 19165 | -0.10000000 | -0.22 |
20/12/2021 | 43.69570000 | 0.12 | 0.28 | 43.90000000 | 15938 | 0.20000000 | 0.47 |
17/12/2021 | 43.57450000 | 0.24 | 0.56 | 43.83000000 | 19489 | 0.26000000 | 0.59 |
16/12/2021 | 43.33290000 | 1.66 | 3.99 | 41.65000000 | 19073 | -1.68000000 | -3.88 |
15/12/2021 | 41.67200000 | -0.74 | -1.75 | 42.15000000 | 23616 | 0.48000000 | 1.15 |
14/12/2021 | 42.41230000 | -0.50 | -1.18 | 43.01000000 | 29212 | 0.60000000 | 1.41 |
13/12/2021 | 42.91670000 | 0.38 | 0.89 | 42.66000000 | 21850 | -0.26000000 | -0.60 |
10/12/2021 | 42.53910000 | -0.46 | -1.06 | 43.03000000 | 31064 | 0.49000000 | 1.15 |
09/12/2021 | 42.99690000 | -0.93 | -2.12 | 43.81000000 | 20781 | 0.81000000 | 1.89 |
08/12/2021 | 43.92890000 | -0.06 | -0.14 | 44.11000000 | 20172 | 0.18000000 | 0.41 |
07/12/2021 | 43.99160000 | -0.11 | -0.26 | 43.91000000 | 10918 | -0.08000000 | -0.19 |
06/12/2021 | 44.10580000 | 0.45 | 1.02 | 43.75000000 | 20755 | -0.36000000 | -0.81 |
03/12/2021 | 43.65840000 | 0.63 | 1.47 | 43.05000000 | 18901 | -0.61000000 | -1.39 |
02/12/2021 | 43.02550000 | -0.21 | -0.48 | 43.57000000 | 34656 | 0.54000000 | 1.27 |
01/12/2021 | 43.23200000 | -1.63 | -3.64 | 44.74000000 | 14294 | 1.51000000 | 3.49 |
30/11/2021 | 44.86360000 | -0.27 | -0.59 | 45.17000000 | 34862 | 0.31000000 | 0.68 |
29/11/2021 | 45.12890000 | 0.09 | 0.20 | 45.38000000 | 18277 | 0.25000000 | 0.56 |
26/11/2021 | 45.03880000 | -0.02 | -0.05 | 45.43000000 | 35167 | 0.39000000 | 0.87 |
25/11/2021 | 45.05960000 | 0.01 | 0.03 | 45.26000000 | 15836 | 0.20000000 | 0.44 |
24/11/2021 | 45.04630000 | -0.04 | -0.08 | 45.05000000 | 27322 | 0.00000000 | 0.01 |
23/11/2021 | 45.08230000 | -0.61 | -1.34 | 45.77000000 | 363540 | 0.69000000 | 1.53 |
22/11/2021 | 45.69460000 | -0.77 | -1.67 | 46.45000000 | 32158 | 0.76000000 | 1.65 |
19/11/2021 | 46.46840000 | -0.68 | -1.44 | 47.29000000 | 22552 | 0.82000000 | 1.77 |
18/11/2021 | 47.14880000 | -0.33 | -0.70 | 47.74000000 | 21255 | 0.59000000 | 1.25 |
17/11/2021 | 47.48270000 | 0.53 | 1.12 | 47.30000000 | 39635 | -0.18000000 | -0.38 |
16/11/2021 | 46.95500000 | -0.41 | -0.86 | 47.51000000 | 31109 | 0.56000000 | 1.18 |
15/11/2021 | 47.36280000 | -0.09 | -0.20 | 46.99000000 | 34737 | -0.37000000 | -0.79 |
12/11/2021 | 47.45660000 | 0.01 | 0.03 | 47.40000000 | 79804 | -0.06000000 | -0.12 |
11/11/2021 | 47.44190000 | 1.42 | 3.08 | 46.58000000 | 67329 | -0.86000000 | -1.82 |
10/11/2021 | 46.02550000 | 0.93 | 2.06 | 45.00000000 | 22181 | -1.03000000 | -2.23 |
09/11/2021 | 45.09500000 | 0.81 | 1.82 | 44.37000000 | 23485 | -0.73000000 | -1.61 |
08/11/2021 | 44.28860000 | 0.20 | 0.46 | 44.40000000 | 26463 | 0.11000000 | 0.25 |
05/11/2021 | 44.08470000 | 1.29 | 3.02 | 43.19000000 | 37638 | -0.89000000 | -2.03 |
04/11/2021 | 42.79040000 | -0.06 | -0.13 | 42.91000000 | 24598 | 0.12000000 | 0.28 |
03/11/2021 | 42.84810000 | 0.38 | 0.89 | 42.20000000 | 12024 | -0.65000000 | -1.51 |
02/11/2021 | 42.47000000 | 0.22 | 0.52 | 42.39000000 | 16768 | -0.08000000 | -0.19 |
01/11/2021 | 42.24980000 | -0.01 | -0.03 | 42.23000000 | 16116 | -0.02000000 | -0.05 |
29/10/2021 | 42.26050000 | -0.95 | -2.20 | 42.98000000 | 18988 | 0.72000000 | 1.70 |
28/10/2021 | 43.21310000 | -0.82 | -1.87 | 44.16000000 | 23403 | 0.95000000 | 2.19 |
27/10/2021 | 44.03510000 | -0.22 | -0.49 | 43.94000000 | 10570 | -0.10000000 | -0.22 |
26/10/2021 | 44.25310000 | -0.38 | -0.85 | 44.35000000 | 105646 | 0.10000000 | 0.22 |
25/10/2021 | 44.63070000 | 0.59 | 1.33 | 44.63000000 | 71435 | 0.00000000 | 0.00 |
22/10/2021 | 44.04450000 | 0.32 | 0.74 | 43.94000000 | 25470 | -0.10000000 | -0.24 |
21/10/2021 | 43.72230000 | -0.03 | -0.07 | 43.85000000 | 193006 | 0.13000000 | 0.29 |
20/10/2021 | 43.75320000 | 0.16 | 0.37 | 43.62000000 | 16093 | -0.13000000 | -0.30 |
19/10/2021 | 43.59120000 | 0.04 | 0.09 | 43.63000000 | 22784 | 0.04000000 | 0.09 |
18/10/2021 | 43.55170000 | -0.31 | -0.71 | 43.89000000 | 38809 | 0.34000000 | 0.78 |
15/10/2021 | 43.86240000 | -0.37 | -0.83 | 44.09000000 | 37952 | 0.23000000 | 0.52 |
14/10/2021 | 44.23060000 | 0.77 | 1.78 | 43.61000000 | 82880 | -0.62000000 | -1.40 |
13/10/2021 | 43.45760000 | 1.19 | 2.81 | 42.52000000 | 166072 | -0.94000000 | -2.16 |
12/10/2021 | 42.26780000 | 0.73 | 1.76 | 41.80000000 | 150374 | -0.47000000 | -1.11 |
11/10/2021 | 41.53760000 | -0.33 | -0.78 | 42.11000000 | 161691 | 0.57000000 | 1.38 |
08/10/2021 | 41.86520000 | 0.22 | 0.53 | 41.74000000 | 38972 | -0.13000000 | -0.30 |
07/10/2021 | 41.64630000 | -0.01 | -0.03 | 41.45000000 | 19112 | -0.20000000 | -0.47 |
06/10/2021 | 41.65720000 | 0.72 | 1.75 | 40.67000000 | 20804 | -0.99000000 | -2.37 |
05/10/2021 | 40.94030000 | 0.18 | 0.45 | 40.68000000 | 20987 | -0.26000000 | -0.64 |
04/10/2021 | 40.75740000 | 0.33 | 0.81 | 40.44000000 | 7790 | -0.32000000 | -0.78 |
01/10/2021 | 40.42970000 | -0.33 | -0.81 | 40.70000000 | 20504 | 0.27000000 | 0.67 |
30/09/2021 | 40.75790000 | 0.51 | 1.27 | 40.46000000 | 25883 | -0.30000000 | -0.73 |
29/09/2021 | 40.24650000 | -0.34 | -0.83 | 40.81000000 | 20772 | 0.56000000 | 1.40 |
28/09/2021 | 40.58500000 | -0.17 | -0.42 | 40.46000000 | 42319 | -0.13000000 | -0.31 |
27/09/2021 | 40.75660000 | -0.20 | -0.49 | 41.10000000 | 14297 | 0.34000000 | 0.84 |
24/09/2021 | 40.95620000 | -0.16 | -0.38 | 41.11000000 | 18167 | 0.15000000 | 0.38 |
23/09/2021 | 41.11420000 | -0.91 | -2.17 | 42.03000000 | 14530 | 0.92000000 | 2.23 |
22/09/2021 | 42.02440000 | -0.12 | -0.29 | 42.43000000 | 16920 | 0.41000000 | 0.97 |
21/09/2021 | 42.14740000 | 0.25 | 0.60 | 41.98000000 | 18539 | -0.17000000 | -0.40 |
20/09/2021 | 41.89730000 | -0.17 | -0.39 | 41.96000000 | 26387 | 0.06000000 | 0.15 |
17/09/2021 | 42.06320000 | -0.52 | -1.23 | 42.50000000 | 32801 | 0.44000000 | 1.04 |
16/09/2021 | 42.58810000 | -1.52 | -3.45 | 43.82000000 | 16445 | 1.23000000 | 2.89 |
15/09/2021 | 44.10810000 | 0.20 | 0.46 | 43.91000000 | 33802 | -0.20000000 | -0.45 |
14/09/2021 | 43.90530000 | 0.33 | 0.75 | 43.75000000 | 12679 | -0.16000000 | -0.35 |
13/09/2021 | 43.57710000 | 0.78 | 1.83 | 43.34000000 | 22215 | -0.24000000 | -0.54 |
10/09/2021 | 42.79450000 | -0.48 | -1.11 | 43.59000000 | 22760 | 0.80000000 | 1.86 |
09/09/2021 | 43.27300000 | -0.48 | -1.09 | 43.72000000 | 5270 | 0.45000000 | 1.03 |
08/09/2021 | 43.75040000 | -0.12 | -0.28 | 43.82000000 | 27124 | 0.07000000 | 0.16 |
07/09/2021 | 43.87460000 | -0.83 | -1.86 | 44.45000000 | 11280 | 0.58000000 | 1.31 |
06/09/2021 | 44.70510000 | 0.07 | 0.16 | 44.82000000 | 12775 | 0.11000000 | 0.26 |
03/09/2021 | 44.63310000 | 0.71 | 1.63 | 43.92000000 | 22235 | -0.71000000 | -1.60 |
02/09/2021 | 43.91870000 | -0.15 | -0.33 | 43.92000000 | 16439 | 0.00000000 | 0.00 |
01/09/2021 | 44.06600000 | -0.55 | -1.24 | 44.53000000 | 41364 | 0.46000000 | 1.05 |
31/08/2021 | 44.61920000 | 0.45 | 1.02 | 44.22000000 | 21090 | -0.40000000 | -0.89 |
30/08/2021 | 44.16760000 | -0.47 | -1.06 | 44.50000000 | 108861 | 0.33000000 | 0.75 |
27/08/2021 | 44.63870000 | 1.19 | 2.73 | 43.80000000 | 21132 | -0.84000000 | -1.88 |
26/08/2021 | 43.45050000 | -0.23 | -0.53 | 43.39000000 | 12880 | -0.06000000 | -0.14 |
25/08/2021 | 43.68250000 | -0.58 | -1.32 | 43.94000000 | 182542 | 0.26000000 | 0.59 |
24/08/2021 | 44.26470000 | -0.32 | -0.73 | 44.14000000 | 52620 | -0.12000000 | -0.28 |
23/08/2021 | 44.58930000 | 1.28 | 2.95 | 43.36000000 | 59191 | -1.23000000 | -2.76 |
20/08/2021 | 43.31150000 | 0.02 | 0.06 | 43.64000000 | 41514 | 0.33000000 | 0.76 |
19/08/2021 | 43.28680000 | -0.24 | -0.54 | 43.60000000 | 16619 | 0.31000000 | 0.72 |
18/08/2021 | 43.52370000 | -0.97 | -2.17 | 44.77000000 | 43098 | 1.25000000 | 2.86 |
17/08/2021 | 44.49120000 | -0.01 | -0.02 | 44.79000000 | 20365 | 0.30000000 | 0.67 |
16/08/2021 | 44.50200000 | 0.01 | 0.01 | 44.48000000 | 39646 | -0.02000000 | -0.05 |
13/08/2021 | 44.49610000 | 0.63 | 1.43 | 43.96000000 | 19678 | -0.54000000 | -1.20 |
12/08/2021 | 43.87000000 | -0.39 | -0.88 | 44.26000000 | 19554 | 0.39000000 | 0.89 |
11/08/2021 | 44.25780000 | 0.64 | 1.48 | 43.69000000 | 36491 | -0.57000000 | -1.28 |
10/08/2021 | 43.61300000 | -0.67 | -1.50 | 44.52000000 | 14708 | 0.91000000 | 2.08 |
09/08/2021 | 44.27820000 | -1.08 | -2.39 | 44.62000000 | 63632 | 0.34000000 | 0.77 |
06/08/2021 | 45.36100000 | -0.95 | -2.05 | 46.20000000 | 18114 | 0.84000000 | 1.85 |
05/08/2021 | 46.30830000 | -0.84 | -1.78 | 47.11000000 | 13578 | 0.80000000 | 1.73 |
04/08/2021 | 47.14570000 | -0.35 | -0.74 | 47.55000000 | 141405 | 0.40000000 | 0.86 |
03/08/2021 | 47.49540000 | 0.29 | 0.61 | 46.90000000 | 13221 | -0.60000000 | -1.25 |
02/08/2021 | 47.20820000 | -0.31 | -0.65 | 47.73000000 | 22111 | 0.52000000 | 1.11 |
30/07/2021 | 47.51580000 | 0.23 | 0.49 | 47.35000000 | 28711 | -0.17000000 | -0.35 |
29/07/2021 | 47.28590000 | 0.86 | 1.85 | 46.66000000 | 26207 | -0.63000000 | -1.32 |
28/07/2021 | 46.42600000 | 0.80 | 1.75 | 45.91000000 | 14118 | -0.52000000 | -1.11 |
27/07/2021 | 45.62900000 | 0.24 | 0.53 | 45.35000000 | 33288 | -0.28000000 | -0.61 |
26/07/2021 | 45.39050000 | 0.22 | 0.50 | 45.30000000 | 24852 | -0.09000000 | -0.20 |
23/07/2021 | 45.16650000 | -0.21 | -0.46 | 45.30000000 | 12395 | 0.13000000 | 0.30 |
22/07/2021 | 45.37350000 | -0.45 | -0.99 | 45.59000000 | 16039 | 0.22000000 | 0.48 |
21/07/2021 | 45.82810000 | 0.36 | 0.78 | 45.62000000 | 12231 | -0.21000000 | -0.45 |
20/07/2021 | 45.47260000 | 0.22 | 0.49 | 45.37000000 | 18094 | -0.10000000 | -0.23 |
19/07/2021 | 45.25300000 | -0.63 | -1.37 | 45.80000000 | 25615 | 0.55000000 | 1.21 |
16/07/2021 | 45.88390000 | -1.17 | -2.49 | 46.85000000 | 18541 | 0.97000000 | 2.11 |
15/07/2021 | 47.05610000 | 0.61 | 1.32 | 46.71000000 | 17002 | -0.35000000 | -0.74 |
14/07/2021 | 46.44450000 | 0.52 | 1.14 | 46.36000000 | 15998 | -0.08000000 | -0.18 |
13/07/2021 | 45.92280000 | 0.54 | 1.19 | 45.30000000 | 15713 | -0.62000000 | -1.36 |
12/07/2021 | 45.38230000 | -0.53 | -1.16 | 45.76000000 | 16255 | 0.38000000 | 0.83 |
09/07/2021 | 45.91650000 | 0.64 | 1.41 | 45.33000000 | 17617 | -0.59000000 | -1.28 |
08/07/2021 | 45.27680000 | -0.94 | -2.04 | 46.00000000 | 13012 | 0.72000000 | 1.60 |
07/07/2021 | 46.22080000 | 0.26 | 0.56 | 46.35000000 | 15500 | 0.13000000 | 0.28 |
06/07/2021 | 45.96460000 | 0.31 | 0.67 | 46.00000000 | 53733 | 0.04000000 | 0.08 |
05/07/2021 | 45.65660000 | -0.25 | -0.54 | 45.98000000 | 14966 | 0.32000000 | 0.71 |
02/07/2021 | 45.90350000 | 0.50 | 1.11 | 45.51000000 | 20073 | -0.39000000 | -0.86 |
01/07/2021 | 45.40040000 | 0.21 | 0.47 | 45.80000000 | 22908 | 0.40000000 | 0.88 |
30/06/2021 | 45.18810000 | 0.38 | 0.86 | 44.60000000 | 93321 | -0.59000000 | -1.30 |
29/06/2021 | 44.80480000 | -0.04 | -0.10 | 44.84000000 | 72532 | 0.04000000 | 0.08 |
28/06/2021 | 44.84820000 | -0.38 | -0.84 | 45.35000000 | 29562 | 0.50000000 | 1.12 |
25/06/2021 | 45.22880000 | -0.12 | -0.27 | 45.68000000 | 17892 | 0.45000000 | 1.00 |
24/06/2021 | 45.35130000 | -0.02 | -0.04 | 45.38000000 | 23890 | 0.03000000 | 0.06 |
23/06/2021 | 45.37080000 | -0.68 | -1.47 | 46.16000000 | 29554 | 0.79000000 | 1.74 |
22/06/2021 | 46.04880000 | -0.17 | -0.37 | 46.16000000 | 27212 | 0.11000000 | 0.24 |
21/06/2021 | 46.21750000 | 0.53 | 1.17 | 45.79000000 | 26766 | -0.43000000 | -0.92 |
18/06/2021 | 45.68380000 | -0.46 | -1.00 | 46.75000000 | 40965 | 1.07000000 | 2.33 |
17/06/2021 | 46.14570000 | -1.77 | -3.69 | 47.66000000 | 18173 | 1.51000000 | 3.28 |
16/06/2021 | 47.91460000 | -1.02 | -2.08 | 48.73000000 | 18597 | 0.82000000 | 1.70 |
15/06/2021 | 48.93030000 | -0.84 | -1.70 | 49.59000000 | 28461 | 0.66000000 | 1.35 |
11/06/2021 | 49.77450000 | -0.37 | -0.73 | 50.42000000 | 73738 | 0.65000000 | 1.30 |
10/06/2021 | 50.14110000 | 1.02 | 2.08 | 48.89000000 | 23318 | -1.25000000 | -2.50 |
09/06/2021 | 49.11890000 | 0.06 | 0.11 | 49.17000000 | 23333 | 0.05000000 | 0.10 |
08/06/2021 | 49.06370000 | -0.63 | -1.27 | 49.50000000 | 19396 | 0.44000000 | 0.89 |
07/06/2021 | 49.69360000 | -0.24 | -0.49 | 49.73000000 | 20832 | 0.04000000 | 0.07 |
04/06/2021 | 49.93810000 | 0.05 | 0.11 | 49.14000000 | 45500 | -0.80000000 | -1.60 |
03/06/2021 | 49.88540000 | -1.02 | -2.01 | 50.75000000 | 27149 | 0.86000000 | 1.73 |
02/06/2021 | 50.90950000 | -0.04 | -0.09 | 50.86000000 | 22919 | -0.05000000 | -0.10 |
01/06/2021 | 50.95380000 | 0.27 | 0.54 | 51.30000000 | 21343 | 0.35000000 | 0.68 |
31/05/2021 | 50.67900000 | -0.20 | -0.40 | 51.10000000 | 34955 | 0.42000000 | 0.83 |
28/05/2021 | 50.88220000 | 0.44 | 0.87 | 50.33000000 | 33500 | -0.55000000 | -1.09 |
27/05/2021 | 50.44410000 | -0.43 | -0.84 | 51.14000000 | 28672 | 0.70000000 | 1.38 |
26/05/2021 | 50.87210000 | 0.14 | 0.28 | 50.99000000 | 54014 | 0.12000000 | 0.23 |
25/05/2021 | 50.72880000 | -0.20 | -0.39 | 50.47000000 | 36161 | -0.26000000 | -0.51 |
24/05/2021 | 50.92490000 | 0.26 | 0.52 | 51.01000000 | 15132 | 0.09000000 | 0.17 |
21/05/2021 | 50.66230000 | -0.23 | -0.46 | 50.96000000 | 52913 | 0.30000000 | 0.59 |
20/05/2021 | 50.89690000 | 0.53 | 1.04 | 50.53000000 | 100189 | -0.37000000 | -0.72 |
19/05/2021 | 50.37160000 | -0.60 | -1.17 | 51.05000000 | 18793 | 0.68000000 | 1.35 |
18/05/2021 | 50.96950000 | -0.13 | -0.25 | 51.50000000 | 266663 | 0.53000000 | 1.04 |
17/05/2021 | 51.09540000 | 2.48 | 5.09 | 49.71000000 | 117955 | -1.39000000 | -2.71 |
14/05/2021 | 48.61960000 | 0.83 | 1.75 | 47.65000000 | 17450 | -0.97000000 | -1.99 |
13/05/2021 | 47.78460000 | 0.20 | 0.42 | 47.51000000 | 69709 | -0.27000000 | -0.57 |
12/05/2021 | 47.58580000 | -0.44 | -0.91 | 47.98000000 | 124613 | 0.39000000 | 0.83 |
11/05/2021 | 48.02160000 | 0.39 | 0.82 | 47.74000000 | 145458 | -0.28000000 | -0.59 |
10/05/2021 | 47.63310000 | -0.04 | -0.07 | 48.23000000 | 211137 | 0.60000000 | 1.25 |
07/05/2021 | 47.66860000 | 0.31 | 0.66 | 47.60000000 | 227061 | -0.07000000 | -0.14 |
06/05/2021 | 47.35440000 | 1.40 | 3.04 | 46.15000000 | 14479 | -1.20000000 | -2.54 |
05/05/2021 | 45.95540000 | 0.05 | 0.12 | 45.71000000 | 17722 | -0.25000000 | -0.53 |
04/05/2021 | 45.90090000 | -0.02 | -0.05 | 46.09000000 | 26287 | 0.19000000 | 0.41 |
03/05/2021 | 45.92290000 | 1.51 | 3.40 | 44.62000000 | 8649 | -1.30000000 | -2.84 |
30/04/2021 | 44.41120000 | -0.40 | -0.89 | 44.45000000 | 20119 | 0.04000000 | 0.09 |
29/04/2021 | 44.80790000 | -0.67 | -1.47 | 45.97000000 | 21799 | 1.16000000 | 2.59 |
28/04/2021 | 45.47590000 | 0.05 | 0.11 | 45.02000000 | 58772 | -0.46000000 | -1.00 |
27/04/2021 | 45.42380000 | -0.63 | -1.36 | 46.24000000 | 15581 | 0.82000000 | 1.80 |
26/04/2021 | 46.05130000 | -0.72 | -1.53 | 46.47000000 | 33791 | 0.42000000 | 0.91 |
23/04/2021 | 46.76760000 | -0.13 | -0.28 | 46.80000000 | 13118 | 0.03000000 | 0.07 |
22/04/2021 | 46.89810000 | -0.52 | -1.10 | 47.34000000 | 55277 | 0.44000000 | 0.94 |
21/04/2021 | 47.42160000 | 0.79 | 1.70 | 47.05000000 | 30755 | -0.37000000 | -0.78 |
20/04/2021 | 46.63040000 | 0.49 | 1.06 | 46.02000000 | 14055 | -0.61000000 | -1.31 |
19/04/2021 | 46.14050000 | -0.35 | -0.75 | 46.43000000 | 37396 | 0.29000000 | 0.63 |
16/04/2021 | 46.48710000 | 0.54 | 1.18 | 46.09000000 | 19000 | -0.40000000 | -0.85 |
15/04/2021 | 45.94630000 | 1.42 | 3.18 | 44.57000000 | 12928 | -1.38000000 | -3.00 |
14/04/2021 | 44.53060000 | -0.65 | -1.45 | 45.25000000 | 11416 | 0.72000000 | 1.62 |
13/04/2021 | 45.18440000 | 0.63 | 1.41 | 44.51000000 | 13092 | -0.67000000 | -1.49 |
12/04/2021 | 44.55640000 | -0.98 | -2.15 | 45.11000000 | 25841 | 0.55000000 | 1.24 |
09/04/2021 | 45.53730000 | 0.17 | 0.37 | 45.45000000 | 29828 | -0.09000000 | -0.19 |
08/04/2021 | 45.37060000 | 0.96 | 2.17 | 44.50000000 | 0 | -0.87000000 | -1.92 |
07/04/2021 | 44.40610000 | -0.33 | -0.74 | 44.50000000 | 17995 | 0.09000000 | 0.21 |
06/04/2021 | 44.73740000 | 0.56 | 1.26 | 44.50000000 | 18952 | -0.24000000 | -0.53 |
01/04/2021 | 44.17980000 | 1.66 | 3.91 | 43.32000000 | 23660 | -0.86000000 | -1.95 |
31/03/2021 | 42.51690000 | 0.63 | 1.50 | 41.69000000 | 16486 | -0.83000000 | -1.94 |
30/03/2021 | 41.88920000 | -1.27 | -2.93 | 42.64000000 | 12879 | 0.75000000 | 1.79 |
29/03/2021 | 43.15450000 | 0.15 | 0.34 | 42.64000000 | 11664 | -0.51000000 | -1.19 |
26/03/2021 | 43.00730000 | 0.47 | 1.12 | 42.38000000 | 9278 | -0.63000000 | -1.46 |
25/03/2021 | 42.53270000 | 0.06 | 0.14 | 42.72000000 | 28159 | 0.19000000 | 0.44 |
24/03/2021 | 42.47530000 | -0.03 | -0.07 | 43.20000000 | 128442 | 0.72000000 | 1.71 |
23/03/2021 | 42.50500000 | -0.79 | -1.82 | 43.31000000 | 18745 | 0.81000000 | 1.89 |
22/03/2021 | 43.29130000 | -0.32 | -0.74 | 44.05000000 | 10583 | 0.76000000 | 1.75 |
19/03/2021 | 43.61450000 | 0.37 | 0.86 | 43.38000000 | 19450 | -0.23000000 | -0.54 |
18/03/2021 | 43.24310000 | -1.03 | -2.33 | 44.09000000 | 50434 | 0.85000000 | 1.96 |
17/03/2021 | 44.27690000 | 0.99 | 2.28 | 43.24000000 | 13529 | -1.04000000 | -2.34 |
16/03/2021 | 43.29020000 | -0.21 | -0.49 | 43.39000000 | 14463 | 0.10000000 | 0.23 |
15/03/2021 | 43.50180000 | 0.90 | 2.10 | 42.75000000 | 16790 | -0.75000000 | -1.73 |
12/03/2021 | 42.60600000 | 0.01 | 0.02 | 42.13000000 | 30572 | -0.48000000 | -1.12 |
11/03/2021 | 42.59960000 | 0.56 | 1.32 | 42.23000000 | 15335 | -0.37000000 | -0.87 |
10/03/2021 | 42.04410000 | 0.25 | 0.59 | 41.85000000 | 24775 | -0.19000000 | -0.46 |
09/03/2021 | 41.79620000 | 0.81 | 1.97 | 41.40000000 | 15201 | -0.40000000 | -0.95 |
08/03/2021 | 40.98850000 | -0.47 | -1.13 | 41.74000000 | 39821 | 0.75000000 | 1.83 |
05/03/2021 | 41.45750000 | 1.26 | 3.14 | 40.55000000 | 17847 | -0.91000000 | -2.19 |
04/03/2021 | 40.19670000 | -0.21 | -0.53 | 40.40000000 | 38286 | 0.20000000 | 0.51 |
03/03/2021 | 40.41050000 | -0.49 | -1.19 | 40.85000000 | 27457 | 0.44000000 | 1.09 |
02/03/2021 | 40.89830000 | 0.99 | 2.49 | 39.33000000 | 50715 | -1.57000000 | -3.83 |
01/03/2021 | 39.90360000 | -0.39 | -0.98 | 41.03000000 | 40772 | 1.13000000 | 2.82 |
26/02/2021 | 40.29800000 | -0.56 | -1.37 | 41.40000000 | 87987 | 1.10000000 | 2.73 |
25/02/2021 | 40.85760000 | -1.70 | -4.00 | 42.01000000 | 37761 | 1.15000000 | 2.82 |
24/02/2021 | 42.56160000 | 0.16 | 0.37 | 42.22000000 | 25564 | -0.34000000 | -0.80 |
23/02/2021 | 42.40420000 | -0.71 | -1.65 | 43.20000000 | 71628 | 0.80000000 | 1.88 |
22/02/2021 | 43.11650000 | 1.60 | 3.86 | 41.95000000 | 56886 | -1.17000000 | -2.71 |
19/02/2021 | 41.51420000 | -0.97 | -2.28 | 41.85000000 | 30914 | 0.34000000 | 0.81 |
18/02/2021 | 42.48090000 | -0.52 | -1.21 | 43.00000000 | 48602 | 0.52000000 | 1.22 |
17/02/2021 | 43.00130000 | -1.06 | -2.40 | 43.83000000 | 23856 | 0.83000000 | 1.93 |
16/02/2021 | 44.05780000 | -0.69 | -1.53 | 45.25000000 | 22067 | 1.19000000 | 2.71 |
15/02/2021 | 44.74340000 | -0.18 | -0.41 | 44.80000000 | 18253 | 0.06000000 | 0.13 |
12/02/2021 | 44.92820000 | -0.00 | -0.01 | 44.76000000 | 14699 | -0.17000000 | -0.37 |
11/02/2021 | 44.93300000 | -0.72 | -1.58 | 45.50000000 | 22673 | 0.57000000 | 1.26 |
10/02/2021 | 45.65440000 | 0.13 | 0.28 | 45.84000000 | 19569 | 0.19000000 | 0.41 |
09/02/2021 | 45.52680000 | -0.19 | -0.41 | 46.08000000 | 20862 | 0.55000000 | 1.22 |
08/02/2021 | 45.71210000 | 0.48 | 1.06 | 45.17000000 | 27138 | -0.54000000 | -1.19 |
05/02/2021 | 45.23400000 | 0.55 | 1.23 | 44.61000000 | 19918 | -0.62000000 | -1.38 |
04/02/2021 | 44.68270000 | -0.84 | -1.84 | 44.80000000 | 11792 | 0.12000000 | 0.26 |
03/02/2021 | 45.51850000 | -0.31 | -0.67 | 46.13000000 | 33281 | 0.61000000 | 1.34 |
02/02/2021 | 45.82730000 | -1.11 | -2.37 | 46.56000000 | 17515 | 0.73000000 | 1.60 |
01/02/2021 | 46.94140000 | 1.96 | 4.35 | 46.40000000 | 22612 | -0.54000000 | -1.15 |
29/01/2021 | 44.98410000 | -0.08 | -0.17 | 45.07000000 | 14981 | 0.09000000 | 0.19 |
28/01/2021 | 45.05940000 | 1.05 | 2.38 | 44.00000000 | 26249 | -1.06000000 | -2.35 |
27/01/2021 | 44.01110000 | -1.67 | -3.65 | 45.28000000 | 14447 | 1.27000000 | 2.88 |
25/01/2021 | 45.67800000 | -0.07 | -0.16 | 45.77000000 | 12576 | 0.09000000 | 0.20 |
22/01/2021 | 45.74980000 | -0.32 | -0.68 | 45.66000000 | 13882 | -0.09000000 | -0.20 |
21/01/2021 | 46.06500000 | -0.52 | -1.12 | 46.59000000 | 14779 | 0.53000000 | 1.14 |
20/01/2021 | 46.58780000 | 1.23 | 2.72 | 45.64000000 | 9698 | -0.95000000 | -2.03 |
19/01/2021 | 45.35330000 | 0.28 | 0.62 | 45.33000000 | 13501 | -0.02000000 | -0.05 |
18/01/2021 | 45.07510000 | 0.14 | 0.30 | 45.12000000 | 51362 | 0.04000000 | 0.10 |
15/01/2021 | 44.93930000 | -0.94 | -2.04 | 46.14000000 | 28090 | 1.20000000 | 2.67 |
14/01/2021 | 45.87450000 | -0.23 | -0.50 | 46.17000000 | 69344 | 0.30000000 | 0.64 |
13/01/2021 | 46.10280000 | -0.46 | -0.98 | 46.81000000 | 18795 | 0.71000000 | 1.53 |
12/01/2021 | 46.55810000 | -0.03 | -0.06 | 46.60000000 | 15084 | 0.04000000 | 0.09 |
11/01/2021 | 46.58550000 | -0.60 | -1.26 | 46.69000000 | 71181 | 0.10000000 | 0.22 |
08/01/2021 | 47.18190000 | -2.35 | -4.75 | 49.11000000 | 17497 | 1.93000000 | 4.09 |
07/01/2021 | 49.53230000 | -0.09 | -0.19 | 49.28000000 | 34372 | -0.25000000 | -0.51 |
06/01/2021 | 49.62610000 | -0.21 | -0.42 | 49.79000000 | 28527 | 0.16000000 | 0.33 |
05/01/2021 | 49.83520000 | -0.26 | -0.51 | 50.13000000 | 32327 | 0.29000000 | 0.59 |
04/01/2021 | 50.09230000 | 3.46 | 7.42 | 47.97000000 | 25934 | -2.12000000 | -4.24 |
31/12/2020 | 46.63100000 | -0.89 | -1.86 | 47.61000000 | 14799 | 0.98000000 | 2.10 |
30/12/2020 | 47.51640000 | 0.63 | 1.34 | 47.04000000 | 6124 | -0.48000000 | -1.00 |
29/12/2020 | 46.88900000 | -0.52 | -1.10 | 47.50000000 | 36083 | 0.61000000 | 1.30 |
24/12/2020 | 47.41060000 | 0.19 | 0.41 | 47.82000000 | 6764 | 0.41000000 | 0.86 |
23/12/2020 | 47.21660000 | 0.25 | 0.52 | 47.17000000 | 7071 | -0.05000000 | -0.10 |
22/12/2020 | 46.97090000 | -1.51 | -3.12 | 48.28000000 | 19603 | 1.31000000 | 2.79 |
21/12/2020 | 48.48290000 | 0.39 | 0.81 | 49.30000000 | 18485 | 0.82000000 | 1.69 |
18/12/2020 | 48.09120000 | -0.58 | -1.19 | 49.51000000 | 41851 | 1.42000000 | 2.95 |
17/12/2020 | 48.67240000 | 1.16 | 2.45 | 47.67000000 | 34996 | -1.00000000 | -2.06 |
16/12/2020 | 47.50760000 | 0.77 | 1.65 | 46.86000000 | 53128 | -0.65000000 | -1.36 |
15/12/2020 | 46.73440000 | 1.28 | 2.83 | 45.91000000 | 92663 | -0.82000000 | -1.76 |
14/12/2020 | 45.45000000 | -1.07 | -2.31 | 46.70000000 | 29536 | 1.25000000 | 2.75 |
11/12/2020 | 46.52470000 | -0.43 | -0.92 | 46.77000000 | 20433 | 0.25000000 | 0.53 |
10/12/2020 | 46.95780000 | -0.63 | -1.32 | 47.48000000 | 46180 | 0.52000000 | 1.11 |
09/12/2020 | 47.58420000 | -1.51 | -3.07 | 48.45000000 | 32395 | 0.87000000 | 1.82 |
08/12/2020 | 49.09360000 | 0.28 | 0.57 | 49.47000000 | 55409 | 0.38000000 | 0.77 |
07/12/2020 | 48.81700000 | 1.33 | 2.79 | 47.47000000 | 100561 | -1.35000000 | -2.76 |
04/12/2020 | 47.49090000 | -0.26 | -0.55 | 47.97000000 | 48027 | 0.48000000 | 1.01 |
03/12/2020 | 47.75260000 | -0.86 | -1.77 | 48.75000000 | 85004 | 1.00000000 | 2.09 |
02/12/2020 | 48.61140000 | -0.06 | -0.13 | 48.49000000 | 39872 | -0.12000000 | -0.25 |
01/12/2020 | 48.67570000 | 1.72 | 3.65 | 47.75000000 | 32826 | -0.93000000 | -1.90 |
30/11/2020 | 46.96000000 | 0.51 | 1.10 | 45.60000000 | 69687 | -1.36000000 | -2.90 |
27/11/2020 | 46.44690000 | 0.41 | 0.90 | 46.30000000 | 19297 | -0.15000000 | -0.32 |
26/11/2020 | 46.03190000 | -0.07 | -0.15 | 46.64000000 | 76661 | 0.61000000 | 1.32 |
25/11/2020 | 46.10080000 | 0.44 | 0.96 | 45.35000000 | 67115 | -0.75000000 | -1.63 |
24/11/2020 | 45.66040000 | -1.69 | -3.57 | 46.26000000 | 71813 | 0.60000000 | 1.31 |
23/11/2020 | 47.35100000 | -1.57 | -3.21 | 49.19000000 | 36945 | 1.84000000 | 3.88 |
20/11/2020 | 48.92070000 | 0.04 | 0.09 | 48.86000000 | 44280 | -0.06000000 | -0.12 |
19/11/2020 | 48.87910000 | -0.05 | -0.11 | 48.93000000 | 77963 | 0.05000000 | 0.10 |
18/11/2020 | 48.93090000 | -1.68 | -3.32 | 50.73000000 | 29322 | 1.80000000 | 3.68 |
17/11/2020 | 50.60910000 | -1.01 | -1.95 | 51.39000000 | 49466 | 0.78000000 | 1.54 |
16/11/2020 | 51.61800000 | -0.69 | -1.32 | 52.50000000 | 940 | 0.88000000 | 1.71 |
13/11/2020 | 52.30810000 | 0.78 | 1.51 | 52.32000000 | 28369 | 0.01000000 | 0.02 |
12/11/2020 | 51.53110000 | 0.24 | 0.47 | 51.06000000 | 75902 | -0.47000000 | -0.91 |
11/11/2020 | 51.29160000 | -0.36 | -0.69 | 52.00000000 | 86584 | 0.71000000 | 1.38 |
10/11/2020 | 51.64960000 | -2.37 | -4.38 | 53.79000000 | 113757 | 2.14000000 | 4.14 |
09/11/2020 | 54.01730000 | -3.02 | -5.30 | 57.70000000 | 33007 | 3.68000000 | 6.82 |
06/11/2020 | 57.04010000 | 0.73 | 1.29 | 56.50000000 | 41870 | -0.54000000 | -0.95 |
05/11/2020 | 56.31170000 | 2.41 | 4.47 | 53.94000000 | 16570 | -2.37000000 | -4.21 |
04/11/2020 | 53.90030000 | -1.11 | -2.01 | 55.20000000 | 70862 | 1.30000000 | 2.41 |
03/11/2020 | 55.00840000 | 0.20 | 0.36 | 54.95000000 | 14784 | -0.06000000 | -0.11 |
02/11/2020 | 54.80970000 | 1.38 | 2.58 | 53.92000000 | 18046 | -0.89000000 | -1.62 |
30/10/2020 | 53.43330000 | 0.69 | 1.31 | 52.64000000 | 30199 | -0.79000000 | -1.48 |
29/10/2020 | 52.74110000 | 0.84 | 1.63 | 52.05000000 | 60488 | -0.69000000 | -1.31 |
28/10/2020 | 51.89700000 | -2.47 | -4.54 | 54.55000000 | 10849 | 2.65000000 | 5.11 |
27/10/2020 | 54.36710000 | 0.66 | 1.22 | 53.76000000 | 28902 | -0.61000000 | -1.12 |
26/10/2020 | 53.70980000 | -0.82 | -1.51 | 54.30000000 | 21493 | 0.59000000 | 1.10 |
23/10/2020 | 54.53250000 | -0.58 | -1.05 | 55.20000000 | 15839 | 0.67000000 | 1.22 |
22/10/2020 | 55.11040000 | -0.76 | -1.36 | 55.81000000 | 20778 | 0.70000000 | 1.27 |
21/10/2020 | 55.86870000 | 0.03 | 0.06 | 56.20000000 | 23530 | 0.33000000 | 0.59 |
20/10/2020 | 55.83570000 | 0.58 | 1.06 | 55.73000000 | 45547 | -0.11000000 | -0.19 |
19/10/2020 | 55.25250000 | -1.09 | -1.93 | 56.57000000 | 17829 | 1.32000000 | 2.38 |
16/10/2020 | 56.33770000 | -0.62 | -1.09 | 56.85000000 | 110212 | 0.51000000 | 0.91 |
15/10/2020 | 56.95750000 | -0.00 | -0.00 | 57.42000000 | 17973 | 0.46000000 | 0.81 |
14/10/2020 | 56.95820000 | 0.53 | 0.93 | 56.45000000 | 16655 | -0.51000000 | -0.89 |
13/10/2020 | 56.43130000 | -0.07 | -0.13 | 56.05000000 | 28203 | -0.38000000 | -0.68 |
12/10/2020 | 56.50570000 | 0.34 | 0.61 | 56.64000000 | 37907 | 0.13000000 | 0.24 |
09/10/2020 | 56.16440000 | 1.77 | 3.25 | 55.34000000 | 51271 | -0.82000000 | -1.47 |
08/10/2020 | 54.39570000 | 0.66 | 1.23 | 53.63000000 | 21908 | -0.77000000 | -1.41 |
07/10/2020 | 53.73280000 | 0.39 | 0.73 | 53.87000000 | 26823 | 0.14000000 | 0.26 |
06/10/2020 | 53.34210000 | -1.60 | -2.90 | 55.24000000 | 21104 | 1.90000000 | 3.56 |
05/10/2020 | 54.93750000 | 0.56 | 1.02 | 54.00000000 | 29859 | -0.94000000 | -1.71 |
02/10/2020 | 54.38160000 | -0.55 | -1.00 | 55.60000000 | 30087 | 1.22000000 | 2.24 |
01/10/2020 | 54.93360000 | 0.22 | 0.41 | 54.60000000 | 26649 | -0.33000000 | -0.61 |
30/09/2020 | 54.70890000 | -0.43 | -0.79 | 55.02000000 | 27639 | 0.31000000 | 0.57 |
29/09/2020 | 55.14360000 | 0.12 | 0.22 | 54.84000000 | 61080 | -0.30000000 | -0.55 |
28/09/2020 | 55.02120000 | 0.25 | 0.45 | 54.27000000 | 11346 | -0.75000000 | -1.37 |
25/09/2020 | 54.77560000 | 0.00 | 0.00 | 54.87000000 | 37431 | 0.09000000 | 0.17 |
24/09/2020 | 54.77370000 | 1.87 | 3.53 | 53.07000000 | 47760 | -1.70000000 | -3.11 |
23/09/2020 | 52.90840000 | -2.63 | -4.74 | 54.66000000 | 65577 | 1.75000000 | 3.31 |
22/09/2020 | 55.54320000 | 0.06 | 0.11 | 55.55000000 | 39233 | 0.01000000 | 0.01 |
21/09/2020 | 55.48490000 | -1.23 | -2.16 | 57.04000000 | 30258 | 1.56000000 | 2.80 |
18/09/2020 | 56.71140000 | -1.07 | -1.86 | 58.09000000 | 23920 | 1.38000000 | 2.43 |
17/09/2020 | 57.78600000 | -0.64 | -1.10 | 58.12000000 | 44514 | 0.33000000 | 0.58 |
16/09/2020 | 58.42730000 | -0.31 | -0.54 | 59.10000000 | 30414 | 0.67000000 | 1.15 |
15/09/2020 | 58.74190000 | 0.18 | 0.31 | 59.34000000 | 26947 | 0.60000000 | 1.02 |
14/09/2020 | 58.55810000 | 2.02 | 3.58 | 57.09000000 | 26242 | -1.47000000 | -2.51 |
11/09/2020 | 56.53550000 | -0.54 | -0.94 | 57.21000000 | 56516 | 0.67000000 | 1.19 |
10/09/2020 | 57.07060000 | -0.97 | -1.67 | 58.69000000 | 53189 | 1.62000000 | 2.84 |
09/09/2020 | 58.04170000 | 1.82 | 3.24 | 56.16000000 | 40940 | -1.88000000 | -3.24 |
08/09/2020 | 56.22110000 | 0.24 | 0.43 | 56.10000000 | 50853 | -0.12000000 | -0.22 |
07/09/2020 | 55.97970000 | -0.28 | -0.49 | 56.09000000 | 24877 | 0.11000000 | 0.20 |
04/09/2020 | 56.25780000 | -0.38 | -0.68 | 57.45000000 | 21693 | 1.19000000 | 2.12 |
03/09/2020 | 56.64100000 | -0.59 | -1.03 | 57.37000000 | 52211 | 0.73000000 | 1.29 |
02/09/2020 | 57.23030000 | 0.55 | 0.97 | 56.93000000 | 48887 | -0.30000000 | -0.52 |
01/09/2020 | 56.67820000 | -0.39 | -0.68 | 58.85000000 | 48265 | 2.17000000 | 3.83 |
31/08/2020 | 57.06780000 | 0.10 | 0.18 | 57.64000000 | 30416 | 0.57000000 | 1.00 |
28/08/2020 | 56.96450000 | 0.70 | 1.24 | 56.48000000 | 50138 | -0.48000000 | -0.85 |
27/08/2020 | 56.26640000 | -1.04 | -1.82 | 56.93000000 | 62334 | 0.66000000 | 1.18 |
26/08/2020 | 57.30990000 | 0.85 | 1.50 | 56.18000000 | 93192 | -1.13000000 | -1.97 |
25/08/2020 | 56.46470000 | -0.31 | -0.55 | 56.82000000 | 40657 | 0.36000000 | 0.63 |
24/08/2020 | 56.77470000 | -0.52 | -0.91 | 56.76000000 | 43568 | -0.01000000 | -0.03 |
21/08/2020 | 57.29700000 | -1.14 | -1.95 | 58.11000000 | 34091 | 0.81000000 | 1.42 |
20/08/2020 | 58.43940000 | 1.47 | 2.57 | 58.36000000 | 43352 | -0.08000000 | -0.14 |
19/08/2020 | 56.97250000 | -1.97 | -3.34 | 58.00000000 | 85188 | 1.03000000 | 1.80 |
18/08/2020 | 58.94310000 | -0.37 | -0.62 | 60.41000000 | 63360 | 1.47000000 | 2.49 |
17/08/2020 | 59.31290000 | 3.03 | 5.39 | 59.10000000 | 91509 | -0.21000000 | -0.36 |
14/08/2020 | 56.27840000 | -0.17 | -0.30 | 57.20000000 | 51102 | 0.92000000 | 1.64 |
13/08/2020 | 56.44740000 | 1.65 | 3.01 | 56.40000000 | 85292 | -0.05000000 | -0.08 |
12/08/2020 | 54.79690000 | -0.27 | -0.49 | 55.11000000 | 186195 | 0.31000000 | 0.57 |
11/08/2020 | 55.06860000 | -4.23 | -7.14 | 58.41000000 | 124199 | 3.34000000 | 6.07 |
10/08/2020 | 59.30140000 | -0.51 | -0.85 | 60.50000000 | 86601 | 1.20000000 | 2.02 |
07/08/2020 | 59.81050000 | -1.33 | -2.18 | 60.95000000 | 102008 | 1.14000000 | 1.91 |
06/08/2020 | 61.14550000 | -0.48 | -0.78 | 62.63000000 | 116712 | 1.48000000 | 2.43 |
05/08/2020 | 61.62850000 | -0.04 | -0.06 | 62.70000000 | 107687 | 1.07000000 | 1.74 |
04/08/2020 | 61.66480000 | 1.63 | 2.71 | 59.89000000 | 76782 | -1.77000000 | -2.88 |
03/08/2020 | 60.03940000 | 0.01 | 0.02 | 60.51000000 | 74063 | 0.47000000 | 0.78 |
31/07/2020 | 60.02920000 | 1.57 | 2.69 | 58.86000000 | 78814 | -1.17000000 | -1.95 |
30/07/2020 | 58.45720000 | -1.54 | -2.56 | 59.39000000 | 147133 | 0.93000000 | 1.60 |
29/07/2020 | 59.99510000 | -0.79 | -1.30 | 60.69000000 | 57509 | 0.69000000 | 1.16 |
28/07/2020 | 60.78240000 | -0.46 | -0.75 | 61.50000000 | 327651 | 0.72000000 | 1.18 |
27/07/2020 | 61.24410000 | 2.39 | 4.06 | 60.75000000 | 237294 | -0.49000000 | -0.81 |
24/07/2020 | 58.85470000 | 1.29 | 2.24 | 57.47000000 | 113345 | -1.38000000 | -2.35 |
23/07/2020 | 57.56570000 | -0.79 | -1.36 | 58.00000000 | 73699 | 0.43000000 | 0.75 |
22/07/2020 | 58.35880000 | 0.96 | 1.67 | 58.50000000 | 79624 | 0.14000000 | 0.24 |
21/07/2020 | 57.39810000 | 0.02 | 0.04 | 57.75000000 | 46348 | 0.35000000 | 0.61 |
20/07/2020 | 57.37760000 | 1.32 | 2.35 | 56.36000000 | 46368 | -1.02000000 | -1.77 |
17/07/2020 | 56.06090000 | 1.63 | 2.99 | 54.99000000 | 27780 | -1.07000000 | -1.91 |
16/07/2020 | 54.43100000 | -0.75 | -1.36 | 55.11000000 | 50767 | 0.68000000 | 1.25 |
15/07/2020 | 55.18260000 | -0.01 | -0.02 | 54.76000000 | 44593 | -0.42000000 | -0.77 |
14/07/2020 | 55.19280000 | 1.99 | 3.74 | 52.85000000 | 70167 | -2.34000000 | -4.24 |
13/07/2020 | 53.20350000 | -1.96 | -3.55 | 55.62000000 | 87139 | 2.42000000 | 4.54 |
10/07/2020 | 55.15960000 | -0.56 | -1.01 | 55.29000000 | 69536 | 0.13000000 | 0.24 |
09/07/2020 | 55.72270000 | 0.04 | 0.08 | 56.12000000 | 94549 | 0.40000000 | 0.71 |
08/07/2020 | 55.67960000 | 1.55 | 2.87 | 54.20000000 | 51019 | -1.48000000 | -2.66 |
07/07/2020 | 54.12670000 | 1.57 | 2.99 | 53.29000000 | 30454 | -0.84000000 | -1.55 |
06/07/2020 | 52.55690000 | 0.33 | 0.64 | 51.84000000 | 59061 | -0.72000000 | -1.36 |
03/07/2020 | 52.22440000 | -0.22 | -0.41 | 52.23000000 | 42429 | 0.01000000 | 0.01 |
02/07/2020 | 52.43980000 | -0.61 | -1.15 | 52.29000000 | 24727 | -0.15000000 | -0.29 |
01/07/2020 | 53.05080000 | -0.12 | -0.24 | 53.44000000 | 34465 | 0.39000000 | 0.73 |
30/06/2020 | 53.17580000 | 1.40 | 2.71 | 52.20000000 | 53128 | -0.98000000 | -1.84 |
29/06/2020 | 51.77220000 | 0.48 | 0.94 | 51.37000000 | 53622 | -0.40000000 | -0.78 |
26/06/2020 | 51.28910000 | 0.43 | 0.85 | 50.62000000 | 111503 | -0.67000000 | -1.30 |
25/06/2020 | 50.85870000 | 0.35 | 0.69 | 50.76000000 | 58823 | -0.10000000 | -0.19 |
24/06/2020 | 50.50800000 | -0.15 | -0.30 | 51.40000000 | 77203 | 0.89000000 | 1.77 |
23/06/2020 | 50.66160000 | 0.32 | 0.63 | 50.70000000 | 53833 | 0.04000000 | 0.08 |
22/06/2020 | 50.34410000 | 1.59 | 3.26 | 49.93000000 | 96700 | -0.41000000 | -0.82 |
19/06/2020 | 48.75700000 | 1.61 | 3.41 | 47.79000000 | 39087 | -0.97000000 | -1.98 |
18/06/2020 | 47.14960000 | -0.27 | -0.58 | 47.65000000 | 77626 | 0.50000000 | 1.06 |
17/06/2020 | 47.42430000 | -0.30 | -0.63 | 47.60000000 | 0 | 0.18000000 | 0.37 |
16/06/2020 | 47.72650000 | -1.14 | -2.33 | 48.18000000 | 26795 | 0.45000000 | 0.95 |
15/06/2020 | 48.86360000 | 1.12 | 2.35 | 47.49000000 | 44130 | -1.37000000 | -2.81 |
12/06/2020 | 47.74080000 | -0.08 | -0.16 | 47.93000000 | 59441 | 0.19000000 | 0.40 |
11/06/2020 | 47.81660000 | -1.28 | -2.61 | 49.34000000 | 49330 | 1.52000000 | 3.19 |
10/06/2020 | 49.09570000 | 1.72 | 3.63 | 47.65000000 | 57588 | -1.45000000 | -2.94 |
09/06/2020 | 47.37430000 | 0.73 | 1.56 | 46.41000000 | 68043 | -0.96000000 | -2.04 |
05/06/2020 | 46.64520000 | -0.59 | -1.25 | 46.65000000 | 80329 | 0.00000000 | 0.01 |
04/06/2020 | 47.23640000 | -0.21 | -0.44 | 47.52000000 | 89200 | 0.28000000 | 0.60 |
03/06/2020 | 47.44420000 | -2.14 | -4.31 | 48.86000000 | 78249 | 1.42000000 | 2.98 |
02/06/2020 | 49.58040000 | -2.53 | -4.86 | 51.95000000 | 37652 | 2.37000000 | 4.78 |
01/06/2020 | 52.11370000 | 0.50 | 0.97 | 52.00000000 | 88318 | -0.11000000 | -0.22 |
29/05/2020 | 51.61130000 | 0.83 | 1.64 | 51.41000000 | 79237 | -0.20000000 | -0.39 |
28/05/2020 | 50.77880000 | -0.38 | -0.75 | 51.62000000 | 63639 | 0.84000000 | 1.66 |
27/05/2020 | 51.16080000 | -0.15 | -0.29 | 50.90000000 | 45497 | -0.26000000 | -0.51 |
26/05/2020 | 51.30780000 | -2.91 | -5.37 | 53.77000000 | 58002 | 2.46000000 | 4.80 |
25/05/2020 | 54.21700000 | -0.17 | -0.31 | 54.06000000 | 172827 | -0.16000000 | -0.29 |
22/05/2020 | 54.38320000 | 0.18 | 0.33 | 55.18000000 | 48010 | 0.80000000 | 1.47 |
21/05/2020 | 54.20390000 | -1.13 | -2.05 | 55.33000000 | 93311 | 1.13000000 | 2.08 |
20/05/2020 | 55.33740000 | -1.03 | -1.83 | 57.24000000 | 82317 | 1.90000000 | 3.44 |
19/05/2020 | 56.36960000 | 0.95 | 1.72 | 55.54000000 | 156171 | -0.83000000 | -1.47 |
18/05/2020 | 55.41830000 | -1.43 | -2.51 | 58.39000000 | 150661 | 2.97000000 | 5.36 |
15/05/2020 | 56.84490000 | 2.26 | 4.14 | 54.93000000 | 53301 | -1.91000000 | -3.37 |
14/05/2020 | 54.58580000 | 2.05 | 3.90 | 53.00000000 | 51233 | -1.59000000 | -2.91 |
13/05/2020 | 52.53630000 | 0.69 | 1.32 | 52.51000000 | 36454 | -0.03000000 | -0.05 |
12/05/2020 | 51.85020000 | -0.39 | -0.75 | 52.65000000 | 58053 | 0.80000000 | 1.54 |
11/05/2020 | 52.24280000 | -1.05 | -1.98 | 53.00000000 | 58168 | 0.76000000 | 1.45 |
08/05/2020 | 53.29620000 | -0.78 | -1.44 | 53.91000000 | 104503 | 0.61000000 | 1.15 |
07/05/2020 | 54.07340000 | 1.59 | 3.03 | 52.75000000 | 59030 | -1.32000000 | -2.45 |
06/05/2020 | 52.48440000 | -1.54 | -2.84 | 54.37000000 | 42747 | 1.89000000 | 3.59 |
05/05/2020 | 54.02030000 | 0.98 | 1.85 | 52.60000000 | 80315 | -1.42000000 | -2.63 |
04/05/2020 | 53.04000000 | 1.50 | 2.91 | 51.93000000 | 43362 | -1.11000000 | -2.09 |
01/05/2020 | 51.53960000 | 1.99 | 4.02 | 49.00000000 | 92004 | -2.54000000 | -4.93 |
30/04/2020 | 49.54760000 | -2.36 | -4.55 | 52.00000000 | 56762 | 2.45000000 | 4.95 |
29/04/2020 | 51.90880000 | -0.08 | -0.15 | 52.05000000 | 45832 | 0.14000000 | 0.27 |
28/04/2020 | 51.98800000 | -0.26 | -0.49 | 50.88000000 | 176169 | -1.11000000 | -2.13 |
27/04/2020 | 52.24630000 | -0.74 | -1.39 | 52.65000000 | 47810 | 0.40000000 | 0.77 |
24/04/2020 | 52.98180000 | 0.90 | 1.74 | 52.30000000 | 23629 | -0.68000000 | -1.29 |
23/04/2020 | 52.07800000 | 0.93 | 1.83 | 51.90000000 | 56412 | -0.18000000 | -0.34 |
22/04/2020 | 51.14370000 | 2.59 | 5.33 | 48.66000000 | 96499 | -2.48000000 | -4.86 |
21/04/2020 | 48.55480000 | 0.56 | 1.16 | 48.60000000 | 73221 | 0.05000000 | 0.09 |
20/04/2020 | 47.99900000 | 0.53 | 1.13 | 47.21000000 | 36954 | -0.79000000 | -1.64 |
17/04/2020 | 47.46460000 | -1.48 | -3.03 | 46.31000000 | 54466 | -1.15000000 | -2.43 |
16/04/2020 | 48.94630000 | 1.10 | 2.30 | 48.00000000 | 27856 | -0.95000000 | -1.93 |
15/04/2020 | 47.84480000 | -0.07 | -0.14 | 48.22000000 | 115930 | 0.38000000 | 0.78 |
14/04/2020 | 47.91300000 | 2.21 | 4.84 | 48.15000000 | 105141 | 0.24000000 | 0.49 |
09/04/2020 | 45.70030000 | 3.35 | 7.92 | 42.44000000 | 25536 | -3.26000000 | -7.13 |
08/04/2020 | 42.34610000 | -0.09 | -0.21 | 42.56000000 | 42975 | 0.21000000 | 0.51 |
07/04/2020 | 42.43560000 | -0.81 | -1.88 | 43.13000000 | 84084 | 0.69000000 | 1.64 |
06/04/2020 | 43.24960000 | 1.78 | 4.30 | 41.09000000 | 55301 | -2.16000000 | -4.99 |
03/04/2020 | 41.46780000 | -0.07 | -0.18 | 41.00000000 | 85433 | -0.47000000 | -1.13 |
02/04/2020 | 41.54140000 | 2.06 | 5.23 | 39.30000000 | 27388 | -2.24000000 | -5.40 |
01/04/2020 | 39.47840000 | 1.21 | 3.15 | 37.93000000 | 33176 | -1.55000000 | -3.92 |
31/03/2020 | 38.27280000 | -0.97 | -2.48 | 38.82000000 | 21745 | 0.55000000 | 1.43 |
30/03/2020 | 39.24520000 | -0.49 | -1.24 | 39.54000000 | 96826 | 0.29000000 | 0.75 |
27/03/2020 | 39.73920000 | -2.93 | -6.86 | 42.15000000 | 62257 | 2.41000000 | 6.07 |
26/03/2020 | 42.66480000 | -0.99 | -2.28 | 43.15000000 | 155449 | 0.49000000 | 1.14 |
25/03/2020 | 43.65830000 | 1.14 | 2.69 | 41.98000000 | 144387 | -1.68000000 | -3.84 |
24/03/2020 | 42.51500000 | 4.38 | 11.50 | 38.49000000 | 78657 | -4.03000000 | -9.47 |
23/03/2020 | 38.13070000 | 2.52 | 7.07 | 35.99000000 | 26945 | -2.14000000 | -5.61 |
20/03/2020 | 35.61450000 | -1.69 | -4.52 | 37.48000000 | 14822 | 1.87000000 | 5.24 |
19/03/2020 | 37.30140000 | 0.22 | 0.60 | 35.00000000 | 75184 | -2.30000000 | -6.17 |
18/03/2020 | 37.07890000 | -3.94 | -9.61 | 40.03000000 | 89255 | 2.95000000 | 7.96 |
17/03/2020 | 41.02290000 | 4.63 | 12.73 | 35.10000000 | 67576 | -5.92000000 | -14.44 |
16/03/2020 | 36.39110000 | 3.09 | 9.29 | 31.88000000 | 50674 | -4.51000000 | -12.40 |
13/03/2020 | 33.29770000 | -3.78 | -10.20 | 35.95000000 | 53213 | 2.65000000 | 7.97 |
12/03/2020 | 37.08180000 | -2.09 | -5.33 | 39.15000000 | 65066 | 2.07000000 | 5.58 |
11/03/2020 | 39.16770000 | -3.25 | -7.66 | 43.01000000 | 117135 | 3.84000000 | 9.81 |
10/03/2020 | 42.41890000 | 1.02 | 2.46 | 41.08000000 | 101907 | -1.34000000 | -3.16 |
09/03/2020 | 41.39850000 | -3.14 | -7.05 | 44.95000000 | 117819 | 3.55000000 | 8.58 |
06/03/2020 | 44.53990000 | -0.49 | -1.08 | 45.35000000 | 42169 | 0.81000000 | 1.82 |
05/03/2020 | 45.02560000 | 1.13 | 2.57 | 44.16000000 | 46028 | -0.87000000 | -1.92 |
04/03/2020 | 43.89540000 | 0.46 | 1.05 | 43.78000000 | 53457 | -0.12000000 | -0.26 |
03/03/2020 | 43.44030000 | 1.48 | 3.52 | 42.25000000 | 31623 | -1.19000000 | -2.74 |
02/03/2020 | 41.96160000 | 0.85 | 2.07 | 41.51000000 | 92216 | -0.45000000 | -1.08 |
28/02/2020 | 41.10930000 | -2.06 | -4.77 | 43.30000000 | 71733 | 2.19000000 | 5.33 |
27/02/2020 | 43.16860000 | -2.60 | -5.69 | 46.01000000 | 28821 | 2.84000000 | 6.58 |
26/02/2020 | 45.77310000 | 0.08 | 0.18 | 45.88000000 | 55498 | 0.11000000 | 0.23 |
25/02/2020 | 45.69140000 | -1.40 | -2.98 | 46.74000000 | 76183 | 1.05000000 | 2.29 |
24/02/2020 | 47.09450000 | 0.84 | 1.82 | 47.72000000 | 60315 | 0.63000000 | 1.33 |
21/02/2020 | 46.25070000 | 1.31 | 2.92 | 45.65000000 | 25397 | -0.60000000 | -1.30 |
20/02/2020 | 44.93980000 | 0.45 | 1.01 | 44.47000000 | 26916 | -0.47000000 | -1.05 |
19/02/2020 | 44.49020000 | 0.85 | 1.94 | 43.70000000 | 23295 | -0.79000000 | -1.78 |
18/02/2020 | 43.64350000 | 1.51 | 3.57 | 42.59000000 | 8447 | -1.05000000 | -2.41 |
17/02/2020 | 42.13840000 | 0.02 | 0.04 | 42.07000000 | 12212 | -0.07000000 | -0.16 |
14/02/2020 | 42.11960000 | 0.01 | 0.02 | 42.16000000 | 13315 | 0.04000000 | 0.10 |
13/02/2020 | 42.11110000 | 0.43 | 1.03 | 42.33000000 | 19860 | 0.22000000 | 0.52 |
12/02/2020 | 41.68380000 | -0.57 | -1.34 | 42.35000000 | 10251 | 0.67000000 | 1.60 |
11/02/2020 | 42.25050000 | -0.22 | -0.52 | 42.26000000 | 23931 | 0.01000000 | 0.02 |
10/02/2020 | 42.47080000 | 0.70 | 1.67 | 41.95000000 | 16784 | -0.52000000 | -1.23 |
07/02/2020 | 41.77220000 | -0.35 | -0.84 | 42.29000000 | 30852 | 0.52000000 | 1.24 |
06/02/2020 | 42.12680000 | 0.52 | 1.25 | 41.40000000 | 14454 | -0.73000000 | -1.73 |
05/02/2020 | 41.60610000 | -0.17 | -0.40 | 41.85000000 | 16939 | 0.24000000 | 0.59 |
04/02/2020 | 41.77170000 | -0.99 | -2.31 | 42.55000000 | 11727 | 0.78000000 | 1.86 |
03/02/2020 | 42.75780000 | -0.56 | -1.29 | 43.10000000 | 27392 | 0.34000000 | 0.80 |
31/01/2020 | 43.31740000 | 0.43 | 0.99 | 42.42000000 | 15690 | -0.90000000 | -2.07 |
30/01/2020 | 42.89070000 | 0.19 | 0.44 | 43.02000000 | 12153 | 0.13000000 | 0.30 |
29/01/2020 | 42.70470000 | 0.67 | 1.60 | 41.57000000 | 16994 | -1.13000000 | -2.66 |
28/01/2020 | 42.03300000 | -0.76 | -1.78 | 42.70000000 | 16176 | 0.67000000 | 1.59 |
24/01/2020 | 42.79370000 | 0.88 | 2.11 | 41.88000000 | 19903 | -0.91000000 | -2.14 |
23/01/2020 | 41.90890000 | -0.26 | -0.61 | 42.07000000 | 11820 | 0.16000000 | 0.38 |
22/01/2020 | 42.16560000 | -0.03 | -0.07 | 41.90000000 | 20198 | -0.27000000 | -0.63 |
21/01/2020 | 42.19570000 | 0.79 | 1.92 | 42.09000000 | 16950 | -0.11000000 | -0.25 |
20/01/2020 | 41.40080000 | 0.08 | 0.18 | 41.68000000 | 32561 | 0.28000000 | 0.67 |
17/01/2020 | 41.32560000 | -0.17 | -0.41 | 41.94000000 | 33687 | 0.61000000 | 1.49 |
16/01/2020 | 41.49390000 | -0.10 | -0.24 | 41.75000000 | 35388 | 0.26000000 | 0.62 |
15/01/2020 | 41.59540000 | 0.75 | 1.85 | 41.41000000 | 12956 | -0.19000000 | -0.45 |
14/01/2020 | 40.84150000 | 0.52 | 1.30 | 39.72000000 | 25363 | -1.12000000 | -2.75 |
13/01/2020 | 40.31780000 | -0.82 | -2.00 | 41.10000000 | 20931 | 0.78000000 | 1.94 |
10/01/2020 | 41.13960000 | 0.20 | 0.48 | 40.76000000 | 25863 | -0.38000000 | -0.92 |
09/01/2020 | 40.94280000 | -0.35 | -0.84 | 41.31000000 | 57707 | 0.37000000 | 0.90 |
08/01/2020 | 41.28840000 | -1.42 | -3.33 | 44.04000000 | 46153 | 2.75000000 | 6.66 |
07/01/2020 | 42.70940000 | 0.59 | 1.40 | 42.03000000 | 19660 | -0.68000000 | -1.59 |
06/01/2020 | 42.12040000 | 0.29 | 0.69 | 43.40000000 | 20470 | 1.28000000 | 3.04 |
03/01/2020 | 41.83070000 | 0.14 | 0.34 | 42.91000000 | 11171 | 1.08000000 | 2.58 |
02/01/2020 | 41.69050000 | -0.05 | -0.11 | 42.07000000 | 3050 | 0.38000000 | 0.91 |
31/12/2019 | 41.73740000 | -0.29 | -0.68 | 42.20000000 | 10167 | 0.46000000 | 1.11 |
30/12/2019 | 42.02450000 | 0.72 | 1.75 | 41.72000000 | 15772 | -0.30000000 | -0.72 |
27/12/2019 | 41.30280000 | 0.10 | 0.23 | 42.00000000 | 22514 | 0.70000000 | 1.69 |
24/12/2019 | 41.20760000 | 0.90 | 2.23 | 40.57000000 | 13161 | -0.64000000 | -1.55 |
23/12/2019 | 40.30850000 | 1.02 | 2.60 | 39.31000000 | 13961 | -1.00000000 | -2.48 |
20/12/2019 | 39.28820000 | -0.62 | -1.56 | 39.78000000 | 28869 | 0.49000000 | 1.25 |
19/12/2019 | 39.91150000 | -0.09 | -0.22 | 40.02000000 | 14440 | 0.11000000 | 0.27 |
18/12/2019 | 39.99800000 | 0.45 | 1.14 | 39.68000000 | 8483 | -0.32000000 | -0.80 |
17/12/2019 | 39.54610000 | -0.17 | -0.42 | 39.96000000 | 16091 | 0.41000000 | 1.05 |
16/12/2019 | 39.71380000 | -0.56 | -1.40 | 40.34000000 | 8855 | 0.63000000 | 1.58 |
13/12/2019 | 40.27870000 | 0.26 | 0.66 | 39.88000000 | 12033 | -0.40000000 | -0.99 |
12/12/2019 | 40.01550000 | -0.43 | -1.05 | 40.41000000 | 21223 | 0.39000000 | 0.99 |
11/12/2019 | 40.44060000 | 0.67 | 1.69 | 39.91000000 | 21781 | -0.53000000 | -1.31 |
10/12/2019 | 39.76910000 | 0.43 | 1.09 | 39.63000000 | 6940 | -0.14000000 | -0.35 |
09/12/2019 | 39.33880000 | -0.15 | -0.37 | 39.56000000 | 21776 | 0.22000000 | 0.56 |
06/12/2019 | 39.48490000 | -1.01 | -2.49 | 40.44000000 | 14328 | 0.96000000 | 2.42 |
05/12/2019 | 40.49310000 | 0.37 | 0.92 | 40.32000000 | 8369 | -0.17000000 | -0.43 |
04/12/2019 | 40.12220000 | -0.43 | -1.07 | 40.76000000 | 12477 | 0.64000000 | 1.59 |
03/12/2019 | 40.55650000 | 0.64 | 1.59 | 39.69000000 | 13972 | -0.87000000 | -2.14 |
02/12/2019 | 39.92090000 | -0.08 | -0.19 | 39.59000000 | 4381 | -0.33000000 | -0.83 |
29/11/2019 | 39.99620000 | 0.53 | 1.34 | 39.57000000 | 6046 | -0.43000000 | -1.07 |
28/11/2019 | 39.46860000 | 0.09 | 0.24 | 39.55000000 | 8105 | 0.08000000 | 0.21 |
27/11/2019 | 39.37550000 | 0.01 | 0.04 | 39.26000000 | 8305 | -0.12000000 | -0.29 |
26/11/2019 | 39.36100000 | 0.71 | 1.85 | 38.65000000 | 32558 | -0.71000000 | -1.81 |
25/11/2019 | 38.64600000 | -0.72 | -1.82 | 39.45000000 | 4591 | 0.80000000 | 2.08 |
22/11/2019 | 39.36360000 | -0.18 | -0.45 | 39.42000000 | 16177 | 0.06000000 | 0.14 |
21/11/2019 | 39.54320000 | -0.58 | -1.45 | 40.20000000 | 22683 | 0.66000000 | 1.66 |
20/11/2019 | 40.12500000 | 0.15 | 0.37 | 39.96000000 | 10743 | -0.17000000 | -0.41 |
19/11/2019 | 39.97690000 | 0.13 | 0.33 | 40.08000000 | 10443 | 0.10000000 | 0.26 |
18/11/2019 | 39.84610000 | 0.47 | 1.19 | 39.37000000 | 15152 | -0.48000000 | -1.19 |
15/11/2019 | 39.37660000 | -0.35 | -0.88 | 39.50000000 | 13517 | 0.12000000 | 0.31 |
14/11/2019 | 39.72720000 | 0.59 | 1.51 | 39.53000000 | 6984 | -0.20000000 | -0.50 |
13/11/2019 | 39.13460000 | 0.42 | 1.08 | 39.05000000 | 13557 | -0.08000000 | -0.22 |
12/11/2019 | 38.71540000 | 0.34 | 0.90 | 38.54000000 | 10259 | -0.18000000 | -0.45 |
11/11/2019 | 38.37070000 | 0.10 | 0.26 | 38.40000000 | 40376 | 0.03000000 | 0.08 |
08/11/2019 | 38.27060000 | -0.36 | -0.92 | 38.45000000 | 46074 | 0.18000000 | 0.47 |
07/11/2019 | 38.62780000 | -0.84 | -2.12 | 39.93000000 | 4577 | 1.30000000 | 3.37 |
06/11/2019 | 39.46360000 | 0.31 | 0.80 | 39.30000000 | 17115 | -0.16000000 | -0.41 |
05/11/2019 | 39.15020000 | -0.67 | -1.68 | 39.85000000 | 13037 | 0.70000000 | 1.79 |
04/11/2019 | 39.81950000 | -0.58 | -1.44 | 40.58000000 | 13869 | 0.76000000 | 1.91 |
01/11/2019 | 40.40120000 | -0.33 | -0.80 | 40.86000000 | 16881 | 0.46000000 | 1.14 |
31/10/2019 | 40.72840000 | 0.91 | 2.29 | 39.63000000 | 18835 | -1.10000000 | -2.70 |
30/10/2019 | 39.81600000 | 0.14 | 0.36 | 39.82000000 | 14917 | 0.00000000 | 0.01 |
29/10/2019 | 39.67150000 | 0.02 | 0.04 | 39.65000000 | 19390 | -0.02000000 | -0.05 |
28/10/2019 | 39.65380000 | -0.79 | -1.95 | 40.74000000 | 20310 | 1.09000000 | 2.74 |
25/10/2019 | 40.44050000 | 0.23 | 0.57 | 40.45000000 | 17569 | 0.01000000 | 0.02 |
24/10/2019 | 40.21260000 | 1.14 | 2.92 | 39.30000000 | 4749 | -0.91000000 | -2.27 |
23/10/2019 | 39.06990000 | 0.40 | 1.04 | 38.80000000 | 8011 | -0.27000000 | -0.69 |
22/10/2019 | 38.66600000 | -0.07 | -0.19 | 38.44000000 | 43964 | -0.23000000 | -0.58 |
21/10/2019 | 38.73800000 | -0.84 | -2.12 | 39.29000000 | 17131 | 0.55000000 | 1.42 |
18/10/2019 | 39.57540000 | -0.07 | -0.17 | 39.80000000 | 11358 | 0.22000000 | 0.57 |
17/10/2019 | 39.64420000 | 0.15 | 0.37 | 39.50000000 | 13285 | -0.14000000 | -0.36 |
16/10/2019 | 39.49840000 | 0.65 | 1.66 | 39.13000000 | 26740 | -0.37000000 | -0.93 |
15/10/2019 | 38.85170000 | -1.08 | -2.70 | 40.15000000 | 16963 | 1.30000000 | 3.34 |
14/10/2019 | 39.92810000 | 0.14 | 0.36 | 40.00000000 | 37603 | 0.07000000 | 0.18 |
11/10/2019 | 39.78380000 | -1.80 | -4.34 | 41.63000000 | 2100 | 1.85000000 | 4.64 |
10/10/2019 | 41.58770000 | -0.11 | -0.26 | 41.80000000 | 2803 | 0.21000000 | 0.51 |
09/10/2019 | 41.69750000 | -0.30 | -0.71 | 42.10000000 | 4097 | 0.40000000 | 0.97 |
08/10/2019 | 41.99540000 | 0.99 | 2.42 | 40.77000000 | 13185 | -1.23000000 | -2.92 |
07/10/2019 | 41.00150700 | -0.12 | -0.30 | 41.48000000 | 9243 | 0.48000000 | 1.17 |
04/10/2019 | 41.12350700 | 0.62 | 1.53 | 40.51000000 | 11438 | -0.61000000 | -1.49 |
03/10/2019 | 40.50289000 | -0.34 | -0.84 | 40.95000000 | 18933 | 0.45000000 | 1.10 |
02/10/2019 | 40.84644400 | 0.54 | 1.33 | 39.97000000 | 18388 | -0.88000000 | -2.15 |
01/10/2019 | 40.30983100 | 0.51 | 1.27 | 39.45000000 | 23753 | -0.86000000 | -2.13 |
30/09/2019 | 39.80256500 | -0.84 | -2.08 | 40.55000000 | 24730 | 0.75000000 | 1.88 |
27/09/2019 | 40.64711400 | -1.08 | -2.59 | 41.70000000 | 26275 | 1.05000000 | 2.59 |
26/09/2019 | 41.72854500 | -0.55 | -1.30 | 42.46000000 | 25206 | 0.73000000 | 1.75 |
25/09/2019 | 42.27708100 | -1.12 | -2.57 | 43.26000000 | 13828 | 0.98000000 | 2.32 |
24/09/2019 | 43.39362400 | 0.55 | 1.27 | 42.89000000 | 22177 | -0.50000000 | -1.16 |
23/09/2019 | 42.84805800 | 0.70 | 1.65 | 42.40000000 | 15574 | -0.45000000 | -1.05 |
20/09/2019 | 42.15269200 | 0.95 | 2.31 | 41.67000000 | 13894 | -0.48000000 | -1.15 |
19/09/2019 | 41.20094900 | 0.84 | 2.09 | 40.58000000 | 84530 | -0.62000000 | -1.51 |
18/09/2019 | 40.35802900 | -0.54 | -1.32 | 41.00000000 | 29961 | 0.64000000 | 1.59 |
17/09/2019 | 40.89971100 | 1.19 | 3.00 | 39.87000000 | 44061 | -1.03000000 | -2.52 |
16/09/2019 | 39.70956900 | 0.70 | 1.78 | 39.70000000 | 0 | -0.01000000 | -0.02 |
13/09/2019 | 39.01333200 | -0.74 | -1.86 | 39.70000000 | 29098 | 0.69000000 | 1.76 |
12/09/2019 | 39.75283500 | -0.58 | -1.44 | 40.41000000 | 32629 | 0.66000000 | 1.65 |
11/09/2019 | 40.33250200 | 0.16 | 0.39 | 40.46000000 | 59517 | 0.13000000 | 0.32 |
10/09/2019 | 40.17450800 | -0.43 | -1.06 | 40.00000000 | 28032 | -0.17000000 | -0.43 |
09/09/2019 | 40.60458900 | -1.23 | -2.94 | 41.84000000 | 45275 | 1.24000000 | 3.04 |
06/09/2019 | 41.83305100 | -1.41 | -3.25 | 42.91000000 | 51602 | 1.08000000 | 2.57 |
05/09/2019 | 43.23949900 | -2.11 | -4.65 | 45.04000000 | 0 | 1.80000000 | 4.16 |
04/09/2019 | 45.34771000 | 0.55 | 1.23 | 44.84000000 | 33358 | -0.51000000 | -1.12 |
03/09/2019 | 44.79685800 | 0.42 | 0.95 | 44.69000000 | 57700 | -0.11000000 | -0.24 |
30/08/2019 | 44.37424900 | 0.22 | 0.50 | 44.47000000 | 51600 | 0.10000000 | 0.22 |
29/08/2019 | 44.15190800 | -0.99 | -2.20 | 45.10000000 | 0 | 0.95000000 | 2.15 |
28/08/2019 | 45.14299700 | 0.20 | 0.45 | 45.10000000 | 49806 | -0.04000000 | -0.10 |
27/08/2019 | 44.94116100 | 1.18 | 2.71 | 43.65000000 | 55972 | -1.29000000 | -2.87 |
26/08/2019 | 43.75690700 | 0.28 | 0.64 | 44.83000000 | 43231 | 1.07000000 | 2.45 |
23/08/2019 | 43.47809500 | 1.37 | 3.26 | 41.95000000 | 10894 | -1.53000000 | -3.51 |
22/08/2019 | 42.10524300 | -0.09 | -0.22 | 42.29000000 | 20252 | 0.18000000 | 0.44 |
21/08/2019 | 42.19700300 | -0.16 | -0.37 | 42.35000000 | 32147 | 0.15000000 | 0.36 |
20/08/2019 | 42.35411000 | 0.88 | 2.13 | 41.18000000 | 132129 | -1.17000000 | -2.77 |
19/08/2019 | 41.47208500 | -0.56 | -1.33 | 41.31000000 | 123973 | -0.16000000 | -0.39 |
16/08/2019 | 42.03249600 | -0.42 | -0.99 | 42.10000000 | 96244 | 0.07000000 | 0.16 |
15/08/2019 | 42.45270000 | 0.27 | 0.65 | 41.90000000 | 159863 | -0.55000000 | -1.30 |
14/08/2019 | 42.17987700 | -0.06 | -0.14 | 42.06000000 | 46827 | -0.12000000 | -0.28 |
13/08/2019 | 42.23783600 | -0.74 | -1.73 | 43.43000000 | 70138 | 1.19000000 | 2.82 |
12/08/2019 | 42.97945700 | -0.31 | -0.71 | 43.39000000 | 61115 | 0.41000000 | 0.96 |
09/08/2019 | 43.28879400 | -0.37 | -0.86 | 43.98000000 | 73394 | 0.69000000 | 1.60 |
08/08/2019 | 43.66373000 | 0.33 | 0.77 | 43.60000000 | 71120 | -0.06000000 | -0.15 |
07/08/2019 | 43.33137700 | 1.25 | 2.98 | 43.40000000 | 51720 | 0.07000000 | 0.16 |
06/08/2019 | 42.07915900 | 0.11 | 0.27 | 42.20000000 | 106679 | 0.12000000 | 0.29 |
05/08/2019 | 41.96419500 | 1.18 | 2.89 | 41.79000000 | 65328 | -0.17000000 | -0.42 |
02/08/2019 | 40.78606300 | 0.50 | 1.23 | 40.56000000 | 16878 | -0.23000000 | -0.55 |
01/08/2019 | 40.28995400 | 1.51 | 3.89 | 38.57000000 | 56221 | -1.72000000 | -4.27 |
31/07/2019 | 38.78101300 | -1.63 | -4.03 | 40.36000000 | 58641 | 1.58000000 | 4.07 |
30/07/2019 | 40.40971500 | 0.28 | 0.69 | 40.32000000 | 41948 | -0.09000000 | -0.22 |
29/07/2019 | 40.13122200 | 0.61 | 1.53 | 39.79000000 | 27814 | -0.34000000 | -0.85 |
26/07/2019 | 39.52522100 | -0.06 | -0.14 | 39.73000000 | 63227 | 0.20000000 | 0.52 |
25/07/2019 | 39.58082900 | -0.58 | -1.46 | 40.41000000 | 0 | 0.83000000 | 2.09 |
24/07/2019 | 40.16530400 | 0.38 | 0.95 | 40.41000000 | 55941 | 0.24000000 | 0.61 |
23/07/2019 | 39.78583500 | -0.15 | -0.37 | 40.36000000 | 0 | 0.57000000 | 1.44 |
22/07/2019 | 39.93521100 | 0.31 | 0.78 | 40.36000000 | 108563 | 0.42000000 | 1.06 |
19/07/2019 | 39.62763800 | 0.06 | 0.15 | 39.86000000 | 152946 | 0.23000000 | 0.59 |
18/07/2019 | 39.56761700 | 1.09 | 2.84 | 38.55000000 | 24836 | -1.02000000 | -2.57 |
17/07/2019 | 38.47520000 | 1.26 | 3.38 | 37.22000000 | 0 | -1.26000000 | -3.26 |
16/07/2019 | 37.21741500 | -0.10 | -0.27 | 37.22000000 | 14834 | 0.00000000 | 0.01 |
15/07/2019 | 37.31873000 | 0.01 | 0.03 | 37.29000000 | 25227 | -0.03000000 | -0.08 |
12/07/2019 | 37.30754700 | 0.02 | 0.05 | 37.02000000 | 9878 | -0.29000000 | -0.77 |
11/07/2019 | 37.28830500 | -0.20 | -0.53 | 37.94000000 | 19530 | 0.65000000 | 1.75 |
10/07/2019 | 37.48773300 | 0.53 | 1.44 | 37.07000000 | 13614 | -0.42000000 | -1.11 |
09/07/2019 | 36.95401600 | 0.46 | 1.27 | 36.76000000 | 27062 | -0.19000000 | -0.53 |
08/07/2019 | 36.49093500 | -0.06 | -0.15 | 36.55000000 | 21808 | 0.06000000 | 0.16 |
05/07/2019 | 36.54736800 | -0.01 | -0.02 | 36.57000000 | 27039 | 0.02000000 | 0.06 |
03/07/2019 | 36.55468400 | 0.09 | 0.25 | 37.08000000 | 47463 | 0.53000000 | 1.44 |
02/07/2019 | 36.46219100 | 0.77 | 2.16 | 35.84000000 | 20525 | -0.62000000 | -1.71 |
01/07/2019 | 35.69009000 | -0.84 | -2.29 | 35.43000000 | 22614 | -0.26000000 | -0.73 |
28/06/2019 | 36.52804900 | 0.21 | 0.59 | 36.60000000 | 8449 | 0.07000000 | 0.20 |
27/06/2019 | 36.31335800 | -0.36 | -0.97 | 36.56000000 | 12992 | 0.25000000 | 0.68 |
26/06/2019 | 36.66968600 | -0.09 | -0.24 | 36.36000000 | 47063 | -0.31000000 | -0.84 |
25/06/2019 | 36.75730600 | -0.39 | -1.04 | 37.96000000 | 154497 | 1.20000000 | 3.27 |
24/06/2019 | 37.14249200 | 0.80 | 2.20 | 36.55000000 | 28692 | -0.59000000 | -1.60 |
21/06/2019 | 36.34342000 | 0.15 | 0.43 | 36.45000000 | 44792 | 0.11000000 | 0.29 |
20/06/2019 | 36.18863700 | 1.37 | 3.92 | 36.00000000 | 30062 | -0.19000000 | -0.52 |
19/06/2019 | 34.82278700 | 0.30 | 0.87 | 34.39000000 | 22697 | -0.43000000 | -1.24 |
18/06/2019 | 34.52223500 | 0.31 | 0.90 | 34.50000000 | 24716 | -0.02000000 | -0.06 |
17/06/2019 | 34.21372800 | 0.25 | 0.74 | 33.71000000 | 30874 | -0.50000000 | -1.47 |
14/06/2019 | 33.96272800 | 0.40 | 1.20 | 34.00000000 | 7335 | 0.04000000 | 0.11 |
13/06/2019 | 33.56136100 | 0.49 | 1.48 | 33.42000000 | 9307 | -0.14000000 | -0.42 |
12/06/2019 | 33.07237000 | 0.60 | 1.86 | 32.84000000 | 14601 | -0.23000000 | -0.70 |
11/06/2019 | 32.46806900 | 0.10 | 0.32 | 32.30000000 | 21278 | -0.17000000 | -0.52 |
10/06/2019 | 32.36347100 | -0.23 | -0.72 | 32.69000000 | 0 | 0.33000000 | 1.01 |
07/06/2019 | 32.59827200 | -0.17 | -0.51 | 32.69000000 | 6977 | 0.09000000 | 0.28 |
06/06/2019 | 32.76462100 | 0.44 | 1.35 | 32.50000000 | 6994 | -0.26000000 | -0.81 |
05/06/2019 | 32.32877200 | -0.13 | -0.39 | 32.34000000 | 13025 | 0.01000000 | 0.03 |
04/06/2019 | 32.45437200 | 0.17 | 0.52 | 32.42000000 | 74105 | -0.03000000 | -0.11 |
03/06/2019 | 32.28558100 | 1.18 | 3.78 | 31.40000000 | 12343 | -0.89000000 | -2.74 |
31/05/2019 | 31.11042100 | 1.13 | 3.78 | 30.12000000 | 7301 | -0.99000000 | -3.18 |
30/05/2019 | 29.97691200 | 0.40 | 1.37 | 29.31000000 | 10761 | -0.67000000 | -2.22 |
29/05/2019 | 29.57309000 | 0.09 | 0.31 | 29.57000000 | 5889 | 0.00000000 | -0.01 |
28/05/2019 | 29.48072200 | -0.25 | -0.83 | 29.50000000 | 28758 | 0.02000000 | 0.07 |
24/05/2019 | 29.72616000 | 0.03 | 0.10 | 29.71000000 | 11264 | -0.02000000 | -0.05 |
23/05/2019 | 29.69653400 | 0.02 | 0.08 | 29.68000000 | 6775 | -0.02000000 | -0.06 |
22/05/2019 | 29.67418500 | -0.47 | -1.55 | 29.96000000 | 11262 | 0.29000000 | 0.96 |
21/05/2019 | 30.14100300 | 0.22 | 0.75 | 30.09000000 | 3270 | -0.05000000 | -0.17 |
20/05/2019 | 29.91664300 | -0.18 | -0.58 | 29.87000000 | 6819 | -0.05000000 | -0.16 |
17/05/2019 | 30.09212100 | 0.24 | 0.80 | 30.01000000 | 5721 | -0.08000000 | -0.27 |
16/05/2019 | 29.85313400 | -0.16 | -0.55 | 30.16000000 | 2869 | 0.31000000 | 1.03 |
15/05/2019 | 30.01807100 | -0.02 | -0.08 | 29.96000000 | 21614 | -0.06000000 | -0.19 |
14/05/2019 | 30.04075300 | 0.07 | 0.24 | 30.21000000 | 10091 | 0.17000000 | 0.56 |
13/05/2019 | 29.96820600 | 0.92 | 3.16 | 29.00000000 | 5217 | -0.97000000 | -3.23 |
10/05/2019 | 29.04957000 | -0.24 | -0.83 | 29.40000000 | 4624 | 0.35000000 | 1.21 |
09/05/2019 | 29.29206400 | 0.06 | 0.22 | 29.46000000 | 4199 | 0.17000000 | 0.57 |
08/05/2019 | 29.22824200 | -0.33 | -1.12 | 29.69000000 | 4667 | 0.46000000 | 1.58 |
07/05/2019 | 29.55971800 | 0.52 | 1.80 | 29.00000000 | 1237 | -0.56000000 | -1.89 |
06/05/2019 | 29.03655000 | 0.07 | 0.24 | 29.23000000 | 6511 | 0.19000000 | 0.67 |
03/05/2019 | 28.96601200 | 0.07 | 0.23 | 28.90000000 | 11427 | -0.07000000 | -0.23 |
02/05/2019 | 28.89957300 | -0.33 | -1.12 | 29.19000000 | 2524 | 0.29000000 | 1.00 |
01/05/2019 | 29.22701800 | -0.47 | -1.57 | 29.41000000 | 6881 | 0.18000000 | 0.63 |
30/04/2019 | 29.69357800 | 0.12 | 0.41 | 29.64000000 | 4080 | -0.05000000 | -0.18 |
29/04/2019 | 29.57191600 | -0.64 | -2.12 | 30.12000000 | 1459 | 0.55000000 | 1.85 |
26/04/2019 | 30.21379100 | 0.54 | 1.83 | 29.80000000 | 18553 | -0.41000000 | -1.37 |
25/04/2019 | 29.67157400 | -0.09 | -0.32 | 29.52000000 | 0 | -0.15000000 | -0.51 |
24/04/2019 | 29.76536500 | 0.38 | 1.28 | 29.52000000 | 14003 | -0.25000000 | -0.82 |
23/04/2019 | 29.38787900 | -0.05 | -0.17 | 29.49000000 | 9521 | 0.10000000 | 0.35 |
22/04/2019 | 29.43815700 | -0.38 | -1.28 | 30.13000000 | 0 | 0.69000000 | 2.35 |
18/04/2019 | 29.81971600 | -0.29 | -0.96 | 30.13000000 | 15309 | 0.31000000 | 1.04 |
17/04/2019 | 30.10929700 | -0.39 | -1.27 | 30.30000000 | 4952 | 0.19000000 | 0.63 |
16/04/2019 | 30.49767000 | -0.45 | -1.46 | 31.00000000 | 3544 | 0.50000000 | 1.65 |
15/04/2019 | 30.94995700 | -0.08 | -0.24 | 30.79000000 | 10370 | -0.16000000 | -0.52 |
12/04/2019 | 31.02561400 | -0.26 | -0.82 | 31.19000000 | 3788 | 0.16000000 | 0.53 |
11/04/2019 | 31.28318600 | -0.41 | -1.28 | 31.50000000 | 3057 | 0.22000000 | 0.69 |
10/04/2019 | 31.69035900 | -0.27 | -0.85 | 32.01000000 | 4274 | 0.32000000 | 1.01 |
09/04/2019 | 31.96232900 | 0.07 | 0.21 | 31.82000000 | 5759 | -0.14000000 | -0.45 |
08/04/2019 | 31.89508700 | 0.28 | 0.90 | 31.82000000 | 6638 | -0.08000000 | -0.24 |
05/04/2019 | 31.61213500 | -0.01 | -0.02 | 31.45000000 | 16129 | -0.16000000 | -0.51 |
04/04/2019 | 31.62000200 | 0.51 | 1.64 | 31.07000000 | 4612 | -0.55000000 | -1.74 |
03/04/2019 | 31.10946100 | -0.14 | -0.46 | 31.25000000 | 6084 | 0.14000000 | 0.45 |
02/04/2019 | 31.25257400 | 0.30 | 0.98 | 31.08000000 | 8924 | -0.17000000 | -0.55 |
01/04/2019 | 30.94893000 | -0.62 | -1.96 | 31.49000000 | 9229 | 0.54000000 | 1.75 |
29/03/2019 | 31.56922700 | -0.30 | -0.93 | 31.67000000 | 19137 | 0.10000000 | 0.32 |
28/03/2019 | 31.86626800 | -0.75 | -2.30 | 32.65000000 | 15309 | 0.78000000 | 2.46 |
27/03/2019 | 32.61785900 | -0.15 | -0.45 | 32.90000000 | 23313 | 0.28000000 | 0.86 |
26/03/2019 | 32.76468500 | 0.12 | 0.36 | 32.61000000 | 9850 | -0.15000000 | -0.47 |
25/03/2019 | 32.64714800 | 0.56 | 1.73 | 32.40000000 | 11616 | -0.25000000 | -0.76 |
22/03/2019 | 32.09189100 | 0.10 | 0.33 | 31.90000000 | 37162 | -0.19000000 | -0.60 |
21/03/2019 | 31.98788600 | 0.18 | 0.57 | 31.92000000 | 24025 | -0.07000000 | -0.21 |
20/03/2019 | 31.80599600 | 0.56 | 1.80 | 31.29000000 | 22204 | -0.52000000 | -1.62 |
19/03/2019 | 31.24439100 | 0.11 | 0.35 | 31.28000000 | 21628 | 0.04000000 | 0.11 |
18/03/2019 | 31.13539400 | -0.38 | -1.20 | 31.28000000 | 12473 | 0.14000000 | 0.46 |
15/03/2019 | 31.51498000 | -0.10 | -0.30 | 31.47000000 | 11546 | -0.04000000 | -0.14 |
14/03/2019 | 31.61105400 | -0.55 | -1.70 | 32.01000000 | 5710 | 0.40000000 | 1.26 |
13/03/2019 | 32.15754300 | 0.14 | 0.44 | 32.33000000 | 8797 | 0.17000000 | 0.54 |
12/03/2019 | 32.01773800 | 0.40 | 1.25 | 31.68000000 | 5118 | -0.34000000 | -1.05 |
11/03/2019 | 31.62206600 | -0.01 | -0.02 | 31.76000000 | 4430 | 0.14000000 | 0.44 |
08/03/2019 | 31.62905900 | 0.73 | 2.35 | 31.12000000 | 12882 | -0.51000000 | -1.61 |
07/03/2019 | 30.90177900 | 0.27 | 0.87 | 30.51000000 | 5166 | -0.39000000 | -1.27 |
06/03/2019 | 30.63653300 | -0.33 | -1.05 | 31.25000000 | 10462 | 0.61000000 | 2.00 |
05/03/2019 | 30.96250000 | 0.14 | 0.46 | 30.89000000 | 10537 | -0.07000000 | -0.23 |
04/03/2019 | 30.82193900 | 0.02 | 0.08 | 30.74000000 | 22180 | -0.08000000 | -0.27 |
01/03/2019 | 30.79767100 | -0.48 | -1.54 | 31.32000000 | 6902 | 0.52000000 | 1.70 |
28/02/2019 | 31.28089500 | -0.02 | -0.06 | 31.18000000 | 20633 | -0.10000000 | -0.32 |
27/02/2019 | 31.29865700 | -0.36 | -1.13 | 31.58000000 | 3729 | 0.28000000 | 0.90 |
26/02/2019 | 31.65688000 | -0.15 | -0.48 | 31.85000000 | 18739 | 0.19000000 | 0.61 |
25/02/2019 | 31.81000700 | -0.58 | -1.79 | 32.44000000 | 13976 | 0.63000000 | 1.98 |
22/02/2019 | 32.38838900 | -0.18 | -0.56 | 32.56000000 | 16829 | 0.17000000 | 0.53 |
21/02/2019 | 32.57233200 | -0.09 | -0.28 | 32.75000000 | 13804 | 0.18000000 | 0.55 |
20/02/2019 | 32.66334300 | 0.31 | 0.95 | 32.57000000 | 188483 | -0.09000000 | -0.29 |
19/02/2019 | 32.35482200 | 0.97 | 3.09 | 31.57000000 | 12015 | -0.78000000 | -2.43 |
15/02/2019 | 31.38614500 | 0.26 | 0.83 | 31.21000000 | 6384 | -0.18000000 | -0.56 |
14/02/2019 | 31.12921500 | 0.24 | 0.76 | 30.95000000 | 23729 | -0.18000000 | -0.58 |
13/02/2019 | 30.89342800 | -0.23 | -0.73 | 31.07000000 | 6058 | 0.18000000 | 0.57 |
12/02/2019 | 31.12141200 | -0.16 | -0.52 | 31.30000000 | 7480 | 0.18000000 | 0.57 |
11/02/2019 | 31.28530800 | -0.17 | -0.55 | 31.38000000 | 6606 | 0.09000000 | 0.30 |
08/02/2019 | 31.45922000 | 0.46 | 1.49 | 30.94000000 | 22590 | -0.52000000 | -1.65 |
07/02/2019 | 30.99774300 | -0.23 | -0.73 | 31.15000000 | 23618 | 0.15000000 | 0.49 |
06/02/2019 | 31.22587500 | 0.05 | 0.17 | 31.48000000 | 13190 | 0.25000000 | 0.81 |
05/02/2019 | 31.17209900 | 0.03 | 0.11 | 31.08000000 | 11623 | -0.09000000 | -0.30 |
04/02/2019 | 31.13886500 | 0.10 | 0.32 | 31.09000000 | 7867 | -0.05000000 | -0.16 |
01/02/2019 | 31.03977600 | -0.02 | -0.06 | 31.27000000 | 29791 | 0.23000000 | 0.74 |
31/01/2019 | 31.05696900 | 0.25 | 0.81 | 30.63000000 | 9202 | -0.43000000 | -1.37 |
30/01/2019 | 30.80699300 | 0.21 | 0.68 | 30.60000000 | 11660 | -0.21000000 | -0.67 |
29/01/2019 | 30.59814700 | 0.79 | 2.65 | 29.95000000 | 19584 | -0.65000000 | -2.12 |
28/01/2019 | 29.80936300 | 0.28 | 0.95 | 29.06000000 | 0 | -0.75000000 | -2.51 |
25/01/2019 | 29.52852000 | 0.65 | 2.26 | 29.06000000 | 12978 | -0.47000000 | -1.59 |
24/01/2019 | 28.87530300 | 0.09 | 0.32 | 28.65000000 | 21907 | -0.23000000 | -0.78 |
23/01/2019 | 28.78290800 | 0.05 | 0.18 | 28.68000000 | 5822 | -0.10000000 | -0.36 |
22/01/2019 | 28.73201600 | 0.26 | 0.93 | 28.43000000 | 2270 | -0.30000000 | -1.05 |
18/01/2019 | 28.46744800 | -0.45 | -1.56 | 28.84000000 | 7570 | 0.37000000 | 1.31 |
17/01/2019 | 28.91951300 | 0.15 | 0.53 | 28.79000000 | 10822 | -0.13000000 | -0.45 |
16/01/2019 | 28.76687100 | 0.12 | 0.43 | 28.63000000 | 12890 | -0.14000000 | -0.48 |
15/01/2019 | 28.64393100 | -0.47 | -1.60 | 29.10000000 | 11370 | 0.46000000 | 1.59 |
14/01/2019 | 29.11083900 | -0.23 | -0.78 | 29.49000000 | 13627 | 0.38000000 | 1.30 |
11/01/2019 | 29.34032100 | -0.10 | -0.35 | 29.35000000 | 4200 | 0.01000000 | 0.03 |
10/01/2019 | 29.44452300 | -0.29 | -0.97 | 29.78000000 | 14791 | 0.34000000 | 1.14 |
09/01/2019 | 29.73267600 | 0.23 | 0.78 | 29.36000000 | 5473 | -0.37000000 | -1.25 |
08/01/2019 | 29.50273000 | -0.07 | -0.24 | 29.38000000 | 5169 | -0.12000000 | -0.42 |
07/01/2019 | 29.57245300 | -0.58 | -1.93 | 29.93000000 | 9948 | 0.36000000 | 1.21 |
04/01/2019 | 30.15301100 | -0.43 | -1.42 | 30.55000000 | 18475 | 0.40000000 | 1.32 |
03/01/2019 | 30.58746200 | 0.62 | 2.08 | 30.52000000 | 52903 | -0.07000000 | -0.22 |
02/01/2019 | 29.96284600 | 0.03 | 0.10 | 29.98000000 | 16809 | 0.02000000 | 0.06 |
31/12/2018 | 29.93367000 | 0.50 | 1.70 | 29.23000000 | 21753 | -0.70000000 | -2.35 |
28/12/2018 | 29.43334300 | -0.44 | -1.48 | 29.86000000 | 8882 | 0.43000000 | 1.45 |
27/12/2018 | 29.87498100 | 0.49 | 1.67 | 29.50000000 | 12130 | -0.37000000 | -1.26 |
26/12/2018 | 29.38568700 | -0.35 | -1.17 | 29.25000000 | 0 | -0.14000000 | -0.46 |
24/12/2018 | 29.73367400 | 0.93 | 3.21 | 29.25000000 | 17052 | -0.48000000 | -1.63 |
21/12/2018 | 28.80859700 | -0.23 | -0.79 | 29.09000000 | 5707 | 0.28000000 | 0.98 |
20/12/2018 | 29.03766100 | 1.13 | 4.03 | 28.25000000 | 7150 | -0.79000000 | -2.71 |
19/12/2018 | 27.91211400 | -1.34 | -4.59 | 29.33000000 | 5819 | 1.42000000 | 5.08 |
18/12/2018 | 29.25543100 | 0.68 | 2.37 | 28.81000000 | 30628 | -0.45000000 | -1.52 |
17/12/2018 | 28.57817100 | 0.51 | 1.83 | 28.02000000 | 16105 | -0.56000000 | -1.95 |
14/12/2018 | 28.06512200 | -0.22 | -0.78 | 28.43000000 | 2771 | 0.36000000 | 1.30 |
13/12/2018 | 28.28596700 | 0.03 | 0.11 | 28.21000000 | 10757 | -0.08000000 | -0.27 |
12/12/2018 | 28.25362200 | 0.40 | 1.45 | 27.72000000 | 48965 | -0.53000000 | -1.89 |
11/12/2018 | 27.84949500 | -0.16 | -0.58 | 28.05000000 | 15093 | 0.20000000 | 0.72 |
10/12/2018 | 28.01115700 | 0.10 | 0.36 | 28.07000000 | 11568 | 0.06000000 | 0.21 |
07/12/2018 | 27.91139200 | 0.67 | 2.48 | 27.41000000 | 1918 | -0.50000000 | -1.80 |
06/12/2018 | 27.23652000 | 0.56 | 2.11 | 27.31000000 | 13187 | 0.07000000 | 0.27 |
04/12/2018 | 26.67255700 | 0.27 | 1.03 | 26.60000000 | 48609 | -0.07000000 | -0.27 |
03/12/2018 | 26.40013900 | 0.24 | 0.94 | 26.12000000 | 4654 | -0.28000000 | -1.06 |
30/11/2018 | 26.15516300 | -0.10 | -0.36 | 26.32000000 | 12773 | 0.16000000 | 0.63 |
29/11/2018 | 26.25064000 | -0.44 | -1.66 | 26.62000000 | 13151 | 0.37000000 | 1.41 |
28/11/2018 | 26.69479900 | 0.55 | 2.09 | 26.10000000 | 3922 | -0.59000000 | -2.23 |
27/11/2018 | 26.14860400 | -0.46 | -1.74 | 26.66000000 | 17934 | 0.51000000 | 1.96 |
26/11/2018 | 26.61256400 | -0.17 | -0.64 | 26.84000000 | 13134 | 0.23000000 | 0.85 |
23/11/2018 | 26.78404100 | -0.50 | -1.83 | 27.42000000 | 1345 | 0.64000000 | 2.37 |
21/11/2018 | 27.28357800 | 0.65 | 2.45 | 26.72000000 | 12353 | -0.56000000 | -2.07 |
20/11/2018 | 26.62988500 | 0.11 | 0.41 | 26.63000000 | 5058 | 0.00000000 | 0.00 |
19/11/2018 | 26.52170700 | 0.02 | 0.07 | 26.56000000 | 5991 | 0.04000000 | 0.14 |
16/11/2018 | 26.50204100 | 0.19 | 0.71 | 26.29000000 | 4538 | -0.21000000 | -0.80 |
15/11/2018 | 26.31568100 | 0.28 | 1.09 | 25.91000000 | 6229 | -0.41000000 | -1.54 |
14/11/2018 | 26.03211100 | 0.46 | 1.79 | 25.62000000 | 14901 | -0.41000000 | -1.58 |
13/11/2018 | 25.57461000 | -0.28 | -1.10 | 25.98000000 | 38950 | 0.41000000 | 1.59 |
12/11/2018 | 25.85846100 | -0.37 | -1.41 | 26.31000000 | 4474 | 0.45000000 | 1.75 |
09/11/2018 | 26.22884300 | -0.23 | -0.88 | 26.53000000 | 5597 | 0.30000000 | 1.15 |
08/11/2018 | 26.46130200 | -0.11 | -0.43 | 26.35000000 | 15799 | -0.11000000 | -0.42 |
07/11/2018 | 26.57446300 | -0.32 | -1.18 | 27.03000000 | 50837 | 0.46000000 | 1.71 |
06/11/2018 | 26.89101000 | -0.22 | -0.83 | 27.20000000 | 6354 | 0.31000000 | 1.15 |
05/11/2018 | 27.11520900 | -0.13 | -0.46 | 27.36000000 | 4934 | 0.24000000 | 0.90 |
02/11/2018 | 27.24076300 | -0.00 | -0.00 | 27.19000000 | 14157 | -0.05000000 | -0.19 |
01/11/2018 | 27.24099700 | 0.60 | 2.25 | 26.64000000 | 45899 | -0.60000000 | -2.21 |
31/10/2018 | 26.64208200 | -0.27 | -1.01 | 26.82000000 | 3537 | 0.18000000 | 0.67 |
30/10/2018 | 26.91354600 | -0.01 | -0.03 | 26.83000000 | 15817 | -0.08000000 | -0.31 |
29/10/2018 | 26.92151200 | -0.02 | -0.08 | 26.88000000 | 1760 | -0.04000000 | -0.15 |
26/10/2018 | 26.94304900 | 0.17 | 0.65 | 26.94000000 | 10506 | 0.00000000 | -0.01 |
25/10/2018 | 26.76845900 | -1.26 | -4.49 | 28.31000000 | 16776 | 1.54000000 | 5.76 |
24/10/2018 | 28.02653800 | -0.37 | -1.30 | 28.40000000 | 12006 | 0.37000000 | 1.33 |
23/10/2018 | 28.39660500 | 0.36 | 1.28 | 28.17000000 | 3562 | -0.23000000 | -0.80 |
22/10/2018 | 28.03841200 | -0.08 | -0.30 | 28.29000000 | 5040 | 0.25000000 | 0.90 |
19/10/2018 | 28.12337900 | 0.08 | 0.29 | 28.29000000 | 2284 | 0.17000000 | 0.59 |
18/10/2018 | 28.04257500 | 0.06 | 0.23 | 27.90000000 | 2043 | -0.14000000 | -0.51 |
17/10/2018 | 27.97825400 | -0.09 | -0.33 | 27.90000000 | 4547 | -0.08000000 | -0.28 |
16/10/2018 | 28.07188800 | 0.02 | 0.08 | 28.17000000 | 3415 | 0.10000000 | 0.35 |
15/10/2018 | 28.05055500 | 0.29 | 1.06 | 27.92000000 | 19956 | -0.13000000 | -0.47 |
12/10/2018 | 27.75714700 | -0.09 | -0.34 | 28.00000000 | 37215 | 0.24000000 | 0.87 |
11/10/2018 | 27.85055700 | 1.72 | 6.58 | 26.26000000 | 719 | -1.59000000 | -5.71 |
10/10/2018 | 26.13146800 | 0.16 | 0.61 | 25.88000000 | 6037 | -0.25000000 | -0.96 |
09/10/2018 | 25.97244700 | -0.48 | -1.83 | 26.46000000 | 13388 | 0.49000000 | 1.88 |
08/10/2018 | 26.45657900 | 0.07 | 0.27 | 26.22000000 | 2907 | -0.24000000 | -0.89 |
05/10/2018 | 26.38552300 | -0.05 | -0.18 | 26.50000000 | 4988 | 0.11000000 | 0.43 |
04/10/2018 | 26.43278400 | 0.14 | 0.52 | 26.38000000 | 2397 | -0.05000000 | -0.20 |
03/10/2018 | 26.29578500 | -0.10 | -0.37 | 26.74000000 | 4160 | 0.44000000 | 1.69 |
02/10/2018 | 26.39373400 | 0.71 | 2.77 | 25.79000000 | 14888 | -0.60000000 | -2.29 |
01/10/2018 | 25.68312800 | 0.09 | 0.34 | 25.69000000 | 1975 | 0.01000000 | 0.03 |
28/09/2018 | 25.59714200 | 0.13 | 0.53 | 25.54000000 | 1828 | -0.06000000 | -0.22 |
27/09/2018 | 25.46294400 | 0.05 | 0.20 | 25.59000000 | 4274 | 0.13000000 | 0.50 |
26/09/2018 | 25.41292800 | -0.50 | -1.93 | 26.05000000 | 6344 | 0.64000000 | 2.51 |
25/09/2018 | 25.91385900 | 0.14 | 0.55 | 25.92000000 | 21510 | 0.01000000 | 0.02 |
24/09/2018 | 25.77210700 | 0.01 | 0.04 | 25.89000000 | 9354 | 0.12000000 | 0.46 |
21/09/2018 | 25.76166400 | -0.23 | -0.87 | 26.08000000 | 15110 | 0.32000000 | 1.24 |
20/09/2018 | 25.98836900 | 0.18 | 0.72 | 26.05000000 | 9677 | 0.06000000 | 0.24 |
19/09/2018 | 25.80387000 | 0.32 | 1.24 | 25.64000000 | 3239 | -0.16000000 | -0.64 |
18/09/2018 | 25.48810100 | -0.05 | -0.20 | 25.38000000 | 5025 | -0.11000000 | -0.42 |
17/09/2018 | 25.53961200 | 0.51 | 2.04 | 25.13000000 | 3971 | -0.41000000 | -1.60 |
14/09/2018 | 25.02955600 | -0.08 | -0.32 | 25.28000000 | 1300 | 0.25000000 | 1.00 |
13/09/2018 | 25.11033600 | -0.19 | -0.77 | 25.12000000 | 11906 | 0.01000000 | 0.04 |
12/09/2018 | 25.30514400 | 0.56 | 2.25 | 24.65000000 | 7840 | -0.66000000 | -2.59 |
11/09/2018 | 24.74937500 | 0.02 | 0.06 | 24.80000000 | 4247 | 0.05000000 | 0.20 |
10/09/2018 | 24.73387300 | -0.31 | -1.25 | 25.09000000 | 9115 | 0.36000000 | 1.44 |
07/09/2018 | 25.04789400 | 0.31 | 1.26 | 25.00000000 | 1600 | -0.05000000 | -0.19 |
06/09/2018 | 24.73736900 | -0.16 | -0.63 | 24.83000000 | 30562 | 0.09000000 | 0.37 |
05/09/2018 | 24.89428400 | -0.26 | -1.05 | 25.10000000 | 3898 | 0.21000000 | 0.83 |
04/09/2018 | 25.15904100 | -0.59 | -2.28 | 25.81000000 | 5321 | 0.65000000 | 2.59 |
31/08/2018 | 25.74497000 | 0.07 | 0.26 | 25.95000000 | 4420 | 0.21000000 | 0.80 |
30/08/2018 | 25.67828600 | -0.33 | -1.25 | 25.84000000 | 5321 | 0.16000000 | 0.63 |
29/08/2018 | 26.00364200 | 0.16 | 0.64 | 25.90000000 | 8450 | -0.10000000 | -0.40 |
28/08/2018 | 25.83937200 | -0.38 | -1.43 | 26.25000000 | 6555 | 0.41000000 | 1.59 |
27/08/2018 | 26.21468100 | 0.40 | 1.53 | 26.00000000 | 24871 | -0.21000000 | -0.82 |
24/08/2018 | 25.81851400 | 0.41 | 1.62 | 25.40000000 | 3718 | -0.42000000 | -1.62 |
23/08/2018 | 25.40589700 | -0.46 | -1.77 | 26.02000000 | 29113 | 0.61000000 | 2.42 |
22/08/2018 | 25.86339400 | 0.15 | 0.59 | 25.74000000 | 9949 | -0.12000000 | -0.48 |
21/08/2018 | 25.71275800 | 0.04 | 0.15 | 25.71000000 | 2406 | 0.00000000 | -0.01 |
20/08/2018 | 25.67401100 | 0.11 | 0.44 | 25.65000000 | 5279 | -0.02000000 | -0.09 |
17/08/2018 | 25.56231600 | 0.51 | 2.05 | 24.99000000 | 30590 | -0.57000000 | -2.24 |
16/08/2018 | 25.04901900 | -0.73 | -2.82 | 25.76000000 | 43074 | 0.71000000 | 2.84 |
15/08/2018 | 25.77555200 | -1.45 | -5.32 | 27.17000000 | 16845 | 1.39000000 | 5.41 |
14/08/2018 | 27.22413500 | -0.21 | -0.75 | 27.66000000 | 16087 | 0.44000000 | 1.60 |
13/08/2018 | 27.42949700 | -0.64 | -2.29 | 28.14000000 | 2581 | 0.71000000 | 2.59 |
10/08/2018 | 28.07216400 | 0.10 | 0.35 | 28.18000000 | 2373 | 0.11000000 | 0.38 |
09/08/2018 | 27.97477600 | 0.08 | 0.28 | 28.00000000 | 5757 | 0.03000000 | 0.09 |
08/08/2018 | 27.89755900 | 0.07 | 0.26 | 28.04000000 | 15157 | 0.14000000 | 0.51 |
07/08/2018 | 27.82480200 | -0.46 | -1.63 | 28.48000000 | 5616 | 0.66000000 | 2.35 |
06/08/2018 | 28.28541800 | -0.18 | -0.62 | 28.68000000 | 12781 | 0.39000000 | 1.40 |
03/08/2018 | 28.46285500 | 0.06 | 0.20 | 28.36000000 | 1570 | -0.10000000 | -0.36 |
02/08/2018 | 28.40602400 | -0.11 | -0.39 | 28.65000000 | 1378 | 0.24000000 | 0.86 |
01/08/2018 | 28.51726900 | -0.08 | -0.30 | 28.72000000 | 1950 | 0.20000000 | 0.71 |
31/07/2018 | 28.60221200 | -0.03 | -0.11 | 28.68000000 | 13630 | 0.08000000 | 0.27 |
30/07/2018 | 28.63502200 | -0.03 | -0.12 | 28.73000000 | 5870 | 0.09000000 | 0.33 |
27/07/2018 | 28.66972300 | -0.22 | -0.77 | 29.03000000 | 5379 | 0.36000000 | 1.26 |
26/07/2018 | 28.89309500 | -0.35 | -1.21 | 29.19000000 | 10910 | 0.30000000 | 1.03 |
25/07/2018 | 29.24617600 | 0.25 | 0.85 | 28.95000000 | 0 | -0.30000000 | -1.01 |
24/07/2018 | 29.00047900 | 0.11 | 0.39 | 28.95000000 | 14741 | -0.05000000 | -0.17 |
23/07/2018 | 28.88903900 | -0.39 | -1.34 | 29.31000000 | 4627 | 0.42000000 | 1.46 |
20/07/2018 | 29.28061400 | -0.06 | -0.20 | 29.17000000 | 422 | -0.11000000 | -0.38 |
19/07/2018 | 29.34055900 | -0.19 | -0.65 | 29.22000000 | 8498 | -0.12000000 | -0.41 |
18/07/2018 | 29.53181400 | 0.03 | 0.12 | 29.52000000 | 1859 | -0.01000000 | -0.04 |
17/07/2018 | 29.49753300 | 0.07 | 0.23 | 29.36000000 | 7060 | -0.14000000 | -0.47 |
16/07/2018 | 29.43073000 | -0.19 | -0.65 | 29.68000000 | 1995 | 0.25000000 | 0.85 |
13/07/2018 | 29.62182100 | -0.25 | -0.84 | 29.80000000 | 2889 | 0.18000000 | 0.60 |
12/07/2018 | 29.87134800 | 0.18 | 0.61 | 29.82000000 | 4381 | -0.05000000 | -0.17 |
11/07/2018 | 29.68913900 | -0.56 | -1.84 | 30.29000000 | 2125 | 0.60000000 | 2.02 |
10/07/2018 | 30.24487200 | 0.03 | 0.11 | 30.20000000 | 3220 | -0.04000000 | -0.15 |
09/07/2018 | 30.21039800 | -0.33 | -1.09 | 30.59000000 | 4751 | 0.38000000 | 1.26 |
06/07/2018 | 30.54470200 | -0.20 | -0.64 | 30.72000000 | 449 | 0.18000000 | 0.57 |
05/07/2018 | 30.74200100 | 0.32 | 1.06 | 30.71000000 | 3567 | -0.03000000 | -0.10 |
03/07/2018 | 30.42053600 | 0.31 | 1.02 | 30.02000000 | 4168 | -0.40000000 | -1.32 |
02/07/2018 | 30.11291400 | -0.03 | -0.11 | 30.12000000 | 2664 | 0.01000000 | 0.02 |
29/06/2018 | 30.14635800 | 0.39 | 1.32 | 29.73000000 | 8922 | -0.42000000 | -1.38 |
28/06/2018 | 29.75477100 | 0.23 | 0.77 | 29.76000000 | 7173 | 0.01000000 | 0.02 |
27/06/2018 | 29.52679700 | -0.16 | -0.55 | 29.64000000 | 2725 | 0.11000000 | 0.38 |
26/06/2018 | 29.68889600 | 0.03 | 0.08 | 29.68000000 | 3312 | -0.01000000 | -0.03 |
25/06/2018 | 29.66387400 | -0.24 | -0.79 | 29.67000000 | 3938 | 0.01000000 | 0.02 |
22/06/2018 | 29.90001700 | 0.30 | 1.03 | 29.62000000 | 4553 | -0.28000000 | -0.94 |
21/06/2018 | 29.59595300 | -0.11 | -0.38 | 29.72000000 | 10805 | 0.12000000 | 0.42 |
20/06/2018 | 29.70886100 | -0.27 | -0.91 | 29.80000000 | 2321 | 0.09000000 | 0.31 |
19/06/2018 | 29.98282000 | 0.03 | 0.09 | 30.24000000 | 9081 | 0.26000000 | 0.86 |
18/06/2018 | 29.95598000 | 0.14 | 0.47 | 29.85000000 | 3464 | -0.11000000 | -0.35 |
15/06/2018 | 29.81440000 | -0.20 | -0.67 | 30.30000000 | 6684 | 0.49000000 | 1.63 |
14/06/2018 | 30.01686900 | 0.49 | 1.66 | 29.70000000 | 4182 | -0.32000000 | -1.06 |
13/06/2018 | 29.52743000 | -0.02 | -0.07 | 29.72000000 | 2771 | 0.19000000 | 0.65 |
12/06/2018 | 29.54759100 | 0.01 | 0.02 | 29.49000000 | 1199 | -0.06000000 | -0.19 |
11/06/2018 | 29.54084900 | 0.14 | 0.47 | 29.41000000 | 0 | -0.13000000 | -0.44 |
08/06/2018 | 29.40320400 | 0.09 | 0.30 | 29.41000000 | 10035 | 0.01000000 | 0.02 |
07/06/2018 | 29.31494600 | -0.06 | -0.19 | 29.50000000 | 7007 | 0.19000000 | 0.63 |
06/06/2018 | 29.37061100 | -0.01 | -0.04 | 29.40000000 | 8604 | 0.03000000 | 0.10 |
05/06/2018 | 29.38368900 | 0.31 | 1.08 | 29.17000000 | 2681 | -0.21000000 | -0.73 |
04/06/2018 | 29.06991200 | -0.38 | -1.29 | 29.46000000 | 0 | 0.39000000 | 1.34 |
01/06/2018 | 29.44890700 | -0.04 | -0.13 | 29.52000000 | 4936 | 0.07000000 | 0.24 |
31/05/2018 | 29.48759400 | -0.16 | -0.56 | 29.77000000 | 5748 | 0.28000000 | 0.96 |
30/05/2018 | 29.65225200 | 0.20 | 0.68 | 29.69000000 | 3570 | 0.04000000 | 0.13 |
29/05/2018 | 29.45061400 | -0.08 | -0.27 | 29.36000000 | 2203 | -0.09000000 | -0.31 |
25/05/2018 | 29.53086200 | -0.32 | -1.06 | 29.82000000 | 704 | 0.29000000 | 0.98 |
24/05/2018 | 29.84618200 | 0.28 | 0.95 | 29.63000000 | 3567 | -0.22000000 | -0.72 |
23/05/2018 | 29.56547600 | 0.41 | 1.41 | 29.30000000 | 3807 | -0.27000000 | -0.90 |
22/05/2018 | 29.15522600 | -0.31 | -1.06 | 29.25000000 | 6442 | 0.09000000 | 0.33 |
21/05/2018 | 29.46833300 | -0.02 | -0.08 | 29.34000000 | 6110 | -0.13000000 | -0.44 |
18/05/2018 | 29.49134500 | -0.06 | -0.20 | 29.52000000 | 7230 | 0.03000000 | 0.10 |
17/05/2018 | 29.55178900 | -0.13 | -0.44 | 29.60000000 | 15264 | 0.05000000 | 0.16 |
16/05/2018 | 29.68269200 | -0.17 | -0.58 | 29.92000000 | 3368 | 0.24000000 | 0.80 |
15/05/2018 | 29.85661500 | -0.34 | -1.12 | 30.14000000 | 793 | 0.28000000 | 0.95 |
14/05/2018 | 30.19436200 | -0.18 | -0.58 | 30.29000000 | 2756 | 0.10000000 | 0.32 |
11/05/2018 | 30.37137500 | -0.21 | -0.70 | 30.39000000 | 2639 | 0.02000000 | 0.06 |
10/05/2018 | 30.58536100 | 0.20 | 0.66 | 30.38000000 | 3699 | -0.21000000 | -0.67 |
09/05/2018 | 30.38513800 | -0.01 | -0.04 | 30.36000000 | 9751 | -0.03000000 | -0.08 |
08/05/2018 | 30.39692900 | 0.28 | 0.94 | 30.00000000 | 2794 | -0.40000000 | -1.31 |
07/05/2018 | 30.11261400 | 0.01 | 0.03 | 30.20000000 | 7533 | 0.09000000 | 0.29 |
04/05/2018 | 30.10245400 | -0.04 | -0.14 | 30.01000000 | 13338 | -0.09000000 | -0.31 |
03/05/2018 | 30.14360600 | 0.28 | 0.95 | 30.00000000 | 4885 | -0.14000000 | -0.48 |
02/05/2018 | 29.86002900 | 0.03 | 0.09 | 29.99000000 | 5649 | 0.13000000 | 0.44 |
01/05/2018 | 29.83316900 | 0.33 | 1.13 | 29.49000000 | 822 | -0.34000000 | -1.15 |
30/04/2018 | 29.49990500 | -0.51 | -1.71 | 29.81000000 | 23875 | 0.31000000 | 1.05 |
27/04/2018 | 30.01437500 | 0.13 | 0.42 | 29.84000000 | 14218 | -0.17000000 | -0.58 |
26/04/2018 | 29.88760700 | 0.15 | 0.51 | 29.70000000 | 1118 | -0.19000000 | -0.63 |
25/04/2018 | 29.73508600 | -0.13 | -0.45 | 29.62000000 | 0 | -0.12000000 | -0.39 |
24/04/2018 | 29.86986600 | 0.37 | 1.25 | 29.62000000 | 6325 | -0.25000000 | -0.84 |
23/04/2018 | 29.50133300 | -0.21 | -0.69 | 29.55000000 | 5371 | 0.05000000 | 0.16 |
20/04/2018 | 29.70730300 | -0.01 | -0.03 | 29.73000000 | 205 | 0.02000000 | 0.08 |
19/04/2018 | 29.71515300 | 0.11 | 0.38 | 29.70000000 | 5314 | -0.02000000 | -0.05 |
18/04/2018 | 29.60167300 | 0.10 | 0.34 | 29.30000000 | 595 | -0.30000000 | -1.02 |
17/04/2018 | 29.50272200 | 0.14 | 0.47 | 29.31000000 | 4226 | -0.19000000 | -0.65 |
16/04/2018 | 29.36581200 | -0.09 | -0.29 | 29.51000000 | 3084 | 0.14000000 | 0.49 |
13/04/2018 | 29.45216400 | 0.34 | 1.18 | 29.13000000 | 4792 | -0.32000000 | -1.09 |
12/04/2018 | 29.10750600 | -0.22 | -0.76 | 29.24000000 | 6593 | 0.13000000 | 0.46 |
11/04/2018 | 29.33042400 | 0.62 | 2.15 | 28.61000000 | 923 | -0.72000000 | -2.46 |
10/04/2018 | 28.71241000 | 0.14 | 0.49 | 28.33000000 | 7000 | -0.38000000 | -1.33 |
09/04/2018 | 28.57345400 | -0.16 | -0.57 | 28.48000000 | 1575 | -0.09000000 | -0.33 |
06/04/2018 | 28.73719500 | 0.18 | 0.64 | 28.47000000 | 4464 | -0.27000000 | -0.93 |
05/04/2018 | 28.55342700 | 0.17 | 0.61 | 28.31000000 | 2742 | -0.24000000 | -0.85 |
04/04/2018 | 28.38068000 | -0.25 | -0.88 | 28.67000000 | 2352 | 0.29000000 | 1.02 |
03/04/2018 | 28.63218700 | -0.33 | -1.14 | 28.76000000 | 1766 | 0.13000000 | 0.45 |
02/04/2018 | 28.96171500 | 0.34 | 1.18 | 28.31000000 | 0 | -0.65000000 | -2.25 |
29/03/2018 | 28.62465000 | 0.35 | 1.24 | 28.31000000 | 1570 | -0.31000000 | -1.10 |
28/03/2018 | 28.27271300 | -0.41 | -1.43 | 28.70000000 | 6998 | 0.43000000 | 1.51 |
27/03/2018 | 28.68348900 | -0.38 | -1.29 | 29.05000000 | 5620 | 0.37000000 | 1.28 |
26/03/2018 | 29.05918000 | 0.42 | 1.46 | 29.03000000 | 61464 | -0.03000000 | -0.10 |
23/03/2018 | 28.64044900 | 0.65 | 2.33 | 28.30000000 | 28512 | -0.34000000 | -1.19 |
22/03/2018 | 27.98783600 | -0.31 | -1.09 | 28.00000000 | 7524 | 0.01000000 | 0.04 |
21/03/2018 | 28.29547000 | 0.66 | 2.38 | 27.84000000 | 1008 | -0.46000000 | -1.61 |
20/03/2018 | 27.63672900 | -0.19 | -0.69 | 27.88000000 | 7717 | 0.24000000 | 0.88 |
19/03/2018 | 27.82914300 | 0.19 | 0.68 | 27.71000000 | 500 | -0.12000000 | -0.43 |
16/03/2018 | 27.64211600 | 0.22 | 0.81 | 27.71000000 | 0 | 0.07000000 | 0.25 |
15/03/2018 | 27.41968300 | -0.17 | -0.61 | 27.71000000 | 1889 | 0.29000000 | 1.06 |
14/03/2018 | 27.58773700 | 0.05 | 0.19 | 27.71000000 | 5186 | 0.12000000 | 0.44 |
13/03/2018 | 27.53666200 | -0.08 | -0.28 | 27.42000000 | 3534 | -0.12000000 | -0.42 |
12/03/2018 | 27.61383400 | 0.06 | 0.22 | 27.51000000 | 33987 | -0.10000000 | -0.38 |
09/03/2018 | 27.55249900 | -0.23 | -0.83 | 27.55000000 | 735 | 0.00000000 | -0.01 |
08/03/2018 | 27.78365700 | 0.12 | 0.43 | 27.78000000 | 7695 | 0.00000000 | -0.01 |
07/03/2018 | 27.66539000 | -0.51 | -1.81 | 28.23000000 | 16270 | 0.56000000 | 2.04 |
06/03/2018 | 28.17664600 | 0.34 | 1.21 | 27.80000000 | 4784 | -0.38000000 | -1.34 |
05/03/2018 | 27.83934800 | 0.11 | 0.39 | 27.73000000 | 4803 | -0.11000000 | -0.39 |
02/03/2018 | 27.73243600 | -0.03 | -0.09 | 27.77000000 | 3473 | 0.04000000 | 0.14 |
01/03/2018 | 27.75861100 | 0.41 | 1.49 | 27.50000000 | 5873 | -0.26000000 | -0.93 |
28/02/2018 | 27.35100300 | -0.21 | -0.76 | 27.48000000 | 10865 | 0.13000000 | 0.47 |
27/02/2018 | 27.55936800 | -0.67 | -2.36 | 28.19000000 | 2343 | 0.63000000 | 2.29 |
26/02/2018 | 28.22562800 | 0.19 | 0.66 | 28.14000000 | 3552 | -0.09000000 | -0.30 |
23/02/2018 | 28.03933700 | 0.39 | 1.43 | 27.64000000 | 8385 | -0.40000000 | -1.42 |
22/02/2018 | 27.64501900 | -0.15 | -0.54 | 27.91000000 | 2842 | 0.26000000 | 0.96 |
21/02/2018 | 27.79584700 | 0.04 | 0.14 | 27.86000000 | 8634 | 0.06000000 | 0.23 |
20/02/2018 | 27.75649600 | -0.69 | -2.43 | 28.16000000 | 4016 | 0.40000000 | 1.45 |
16/02/2018 | 28.44686200 | -0.74 | -2.54 | 29.05000000 | 3245 | 0.60000000 | 2.12 |
15/02/2018 | 29.18688100 | 0.06 | 0.19 | 29.17000000 | 20512 | -0.02000000 | -0.06 |
14/02/2018 | 29.13125200 | 1.16 | 4.14 | 28.16000000 | 6647 | -0.97000000 | -3.33 |
13/02/2018 | 27.97415000 | -0.02 | -0.08 | 28.05000000 | 4253 | 0.08000000 | 0.27 |
12/02/2018 | 27.99742800 | 0.67 | 2.44 | 27.88000000 | 11111 | -0.12000000 | -0.42 |
09/02/2018 | 27.32968200 | -0.42 | -1.53 | 27.90000000 | 9228 | 0.57000000 | 2.09 |
08/02/2018 | 27.75359200 | 0.05 | 0.19 | 27.80000000 | 14169 | 0.05000000 | 0.17 |
07/02/2018 | 27.70014900 | -0.39 | -1.40 | 28.35000000 | 19473 | 0.65000000 | 2.35 |
06/02/2018 | 28.09301000 | -0.38 | -1.32 | 29.10000000 | 13561 | 1.01000000 | 3.58 |
05/02/2018 | 28.46867300 | -0.38 | -1.30 | 28.91000000 | 3198 | 0.44000000 | 1.55 |
02/02/2018 | 28.84404200 | -0.60 | -2.05 | 29.52000000 | 2547 | 0.68000000 | 2.34 |
01/02/2018 | 29.44828200 | 0.17 | 0.59 | 29.48000000 | 2710 | 0.03000000 | 0.11 |
31/01/2018 | 29.27484900 | 0.32 | 1.09 | 29.24000000 | 12303 | -0.03000000 | -0.12 |
30/01/2018 | 28.95938900 | -0.29 | -0.97 | 29.09000000 | 7555 | 0.13000000 | 0.45 |
29/01/2018 | 29.24451700 | -0.87 | -2.88 | 30.09000000 | 15147 | 0.85000000 | 2.89 |
26/01/2018 | 30.11141400 | 0.18 | 0.62 | 30.78000000 | 0 | 0.67000000 | 2.22 |
25/01/2018 | 29.92659300 | -0.56 | -1.84 | 30.78000000 | 17195 | 0.85000000 | 2.85 |
24/01/2018 | 30.48605300 | 0.35 | 1.17 | 30.10000000 | 1663 | -0.39000000 | -1.27 |
23/01/2018 | 30.13345000 | 0.56 | 1.91 | 29.61000000 | 504 | -0.52000000 | -1.74 |
22/01/2018 | 29.56911400 | -0.00 | -0.01 | 29.69000000 | 7351 | 0.12000000 | 0.41 |
19/01/2018 | 29.57069500 | -0.05 | -0.18 | 29.72000000 | 29047 | 0.15000000 | 0.50 |
18/01/2018 | 29.62477100 | -0.48 | -1.60 | 30.05000000 | 4660 | 0.43000000 | 1.44 |
17/01/2018 | 30.10588900 | -0.54 | -1.75 | 30.76000000 | 24810 | 0.65000000 | 2.17 |
16/01/2018 | 30.64104800 | 0.28 | 0.91 | 30.49000000 | 23350 | -0.15000000 | -0.49 |
12/01/2018 | 30.36494800 | 0.73 | 2.46 | 29.94000000 | 725 | -0.42000000 | -1.40 |
11/01/2018 | 29.63707100 | 0.03 | 0.11 | 29.68000000 | 1623 | 0.04000000 | 0.14 |
10/01/2018 | 29.60340200 | 0.05 | 0.17 | 29.47000000 | 2666 | -0.13000000 | -0.45 |
09/01/2018 | 29.55394700 | -0.34 | -1.13 | 29.81000000 | 3977 | 0.26000000 | 0.87 |
08/01/2018 | 29.89261700 | -0.21 | -0.69 | 30.09000000 | 3055 | 0.20000000 | 0.66 |
05/01/2018 | 30.10038100 | -0.07 | -0.23 | 30.10000000 | 2824 | 0.00000000 | 0.00 |
04/01/2018 | 30.16952200 | 0.02 | 0.08 | 29.75000000 | 4666 | -0.42000000 | -1.39 |
03/01/2018 | 30.14629000 | -0.23 | -0.76 | 30.42000000 | 18860 | 0.27000000 | 0.91 |
02/01/2018 | 30.37657100 | 0.65 | 2.18 | 29.87000000 | 1531 | -0.51000000 | -1.67 |
29/12/2017 | 29.72904700 | -0.06 | -0.20 | 29.88000000 | 873 | 0.15000000 | 0.51 |
28/12/2017 | 29.78872100 | -0.07 | -0.23 | 29.75000000 | 1351 | -0.04000000 | -0.13 |
27/12/2017 | 29.85860200 | -0.16 | -0.53 | 29.38000000 | 360 | -0.48000000 | -1.60 |
26/12/2017 | 30.01635200 | 0.39 | 1.32 | 29.42000000 | 4200 | -0.60000000 | -1.99 |
22/12/2017 | 29.62569300 | 0.18 | 0.63 | 29.42000000 | 4200 | -0.21000000 | -0.69 |
21/12/2017 | 29.44098500 | 0.05 | 0.17 | 29.52000000 | 10519 | 0.08000000 | 0.27 |
20/12/2017 | 29.39006500 | 0.42 | 1.45 | 28.96000000 | 1951 | -0.43000000 | -1.46 |
19/12/2017 | 28.97018100 | 0.11 | 0.38 | 29.10000000 | 7769 | 0.13000000 | 0.45 |
18/12/2017 | 28.86121200 | 0.09 | 0.32 | 28.60000000 | 4099 | -0.26000000 | -0.91 |
15/12/2017 | 28.76847900 | -0.04 | -0.15 | 28.80000000 | 1476 | 0.03000000 | 0.11 |
14/12/2017 | 28.81109500 | -0.26 | -0.89 | 28.90000000 | 1252 | 0.09000000 | 0.31 |
13/12/2017 | 29.06897600 | 0.66 | 2.32 | 28.30000000 | 11574 | -0.77000000 | -2.65 |
12/12/2017 | 28.41015100 | -0.15 | -0.53 | 28.59000000 | 7949 | 0.18000000 | 0.63 |
11/12/2017 | 28.56060800 | -0.23 | -0.80 | 28.87000000 | 25946 | 0.31000000 | 1.08 |
08/12/2017 | 28.78972300 | 0.07 | 0.24 | 28.80000000 | 3001 | 0.01000000 | 0.04 |
07/12/2017 | 28.72036800 | 0.18 | 0.62 | 28.60000000 | 6141 | -0.12000000 | -0.42 |
06/12/2017 | 28.54395100 | -0.26 | -0.92 | 28.93000000 | 4249 | 0.39000000 | 1.35 |
05/12/2017 | 28.80891900 | -0.41 | -1.40 | 29.14000000 | 5985 | 0.33000000 | 1.15 |
04/12/2017 | 29.21788300 | -0.39 | -1.33 | 29.57000000 | 55331 | 0.35000000 | 1.21 |
01/12/2017 | 29.61032100 | 0.08 | 0.27 | 29.73000000 | 4416 | 0.12000000 | 0.40 |
30/11/2017 | 29.53131200 | -0.23 | -0.77 | 29.63000000 | 6255 | 0.10000000 | 0.33 |
29/11/2017 | 29.75966200 | -0.42 | -1.39 | 30.39000000 | 2138 | 0.63000000 | 2.12 |
28/11/2017 | 30.17791100 | -0.08 | -0.26 | 30.25000000 | 4277 | 0.07000000 | 0.24 |
27/11/2017 | 30.25752800 | 0.23 | 0.78 | 30.03000000 | 6755 | -0.23000000 | -0.75 |
24/11/2017 | 30.02474600 | -0.25 | -0.81 | 30.05000000 | 2509 | 0.03000000 | 0.08 |
22/11/2017 | 30.27129000 | 0.34 | 1.13 | 29.91000000 | 727 | -0.36000000 | -1.19 |
21/11/2017 | 29.93271300 | 0.10 | 0.33 | 30.03000000 | 1450 | 0.10000000 | 0.33 |
20/11/2017 | 29.83550500 | -0.31 | -1.03 | 30.07000000 | 15725 | 0.23000000 | 0.79 |
17/11/2017 | 30.14452400 | 0.40 | 1.35 | 29.90000000 | 2411 | -0.24000000 | -0.81 |
16/11/2017 | 29.74443000 | -0.03 | -0.11 | 29.81000000 | 3041 | 0.07000000 | 0.22 |
15/11/2017 | 29.77726400 | 0.18 | 0.62 | 29.80000000 | 2960 | 0.02000000 | 0.08 |
14/11/2017 | 29.59282900 | 0.12 | 0.42 | 29.38000000 | 9511 | -0.21000000 | -0.72 |
13/11/2017 | 29.47005200 | 0.08 | 0.27 | 29.46000000 | 2634 | -0.01000000 | -0.03 |
10/11/2017 | 29.39024000 | -0.43 | -1.46 | 29.61000000 | 6250 | 0.22000000 | 0.75 |
09/11/2017 | 29.82486100 | -0.01 | -0.03 | 29.82000000 | 4192 | 0.00000000 | -0.02 |
08/11/2017 | 29.83427900 | 0.06 | 0.20 | 29.90000000 | 1813 | 0.07000000 | 0.22 |
07/11/2017 | 29.77349400 | -0.04 | -0.15 | 29.66000000 | 1326 | -0.11000000 | -0.38 |
06/11/2017 | 29.81713800 | 0.51 | 1.74 | 29.33000000 | 2050 | -0.49000000 | -1.63 |
03/11/2017 | 29.30639600 | 0.08 | 0.26 | 29.45000000 | 4032 | 0.14000000 | 0.49 |
02/11/2017 | 29.23050600 | -0.04 | -0.14 | 29.27000000 | 9304 | 0.04000000 | 0.14 |
01/11/2017 | 29.27182700 | -0.06 | -0.19 | 29.35000000 | 4485 | 0.08000000 | 0.27 |
31/10/2017 | 29.32738000 | -0.32 | -1.09 | 29.53000000 | 1525 | 0.20000000 | 0.69 |
30/10/2017 | 29.64941400 | 0.27 | 0.94 | 29.34000000 | 3706 | -0.31000000 | -1.04 |
27/10/2017 | 29.37454200 | 0.28 | 0.97 | 29.26000000 | 9653 | -0.11000000 | -0.39 |
26/10/2017 | 29.09194000 | -0.43 | -1.46 | 29.69000000 | 517 | 0.60000000 | 2.06 |
25/10/2017 | 29.52399200 | 0.05 | 0.18 | 29.51000000 | 5764 | -0.01000000 | -0.05 |
24/10/2017 | 29.46949300 | -0.13 | -0.45 | 29.65000000 | 793 | 0.18000000 | 0.61 |
23/10/2017 | 29.60132200 | -0.08 | -0.28 | 29.63000000 | 8314 | 0.03000000 | 0.10 |
20/10/2017 | 29.68484600 | -0.03 | -0.10 | 29.60000000 | 786 | -0.08000000 | -0.29 |
19/10/2017 | 29.71347700 | -0.05 | -0.17 | 29.56000000 | 4078 | -0.15000000 | -0.52 |
18/10/2017 | 29.76500200 | -0.18 | -0.61 | 30.00000000 | 2414 | 0.23000000 | 0.79 |
17/10/2017 | 29.94729200 | 0.15 | 0.49 | 29.91000000 | 4390 | -0.04000000 | -0.12 |
16/10/2017 | 29.80194800 | -0.44 | -1.45 | 30.26000000 | 3839 | 0.46000000 | 1.54 |
13/10/2017 | 30.24036400 | -0.15 | -0.50 | 30.44000000 | 6782 | 0.20000000 | 0.66 |
12/10/2017 | 30.39145000 | -0.18 | -0.57 | 30.56000000 | 1019 | 0.17000000 | 0.55 |
11/10/2017 | 30.56717100 | 0.27 | 0.88 | 30.39000000 | 6253 | -0.18000000 | -0.58 |
10/10/2017 | 30.30088800 | -0.25 | -0.82 | 30.66000000 | 7391 | 0.36000000 | 1.19 |
09/10/2017 | 30.55053200 | 0.22 | 0.72 | 30.63000000 | 7543 | 0.08000000 | 0.26 |
06/10/2017 | 30.33244300 | 0.54 | 1.80 | 29.97000000 | 1876 | -0.36000000 | -1.19 |
05/10/2017 | 29.79484700 | 0.01 | 0.02 | 29.91000000 | 4520 | 0.12000000 | 0.39 |
04/10/2017 | 29.78802500 | 0.08 | 0.28 | 29.72000000 | 5367 | -0.07000000 | -0.23 |
03/10/2017 | 29.70549100 | 0.26 | 0.89 | 29.29000000 | 3121 | -0.42000000 | -1.40 |
02/10/2017 | 29.44265800 | 0.15 | 0.53 | 29.17000000 | 8250 | -0.27000000 | -0.93 |
29/09/2017 | 29.28801700 | -0.24 | -0.81 | 29.51000000 | 954 | 0.22000000 | 0.76 |
28/09/2017 | 29.52849900 | 0.20 | 0.69 | 29.23000000 | 5112 | -0.30000000 | -1.01 |
27/09/2017 | 29.32725700 | -0.30 | -1.00 | 29.72000000 | 6606 | 0.39000000 | 1.34 |
26/09/2017 | 29.62378900 | -0.30 | -1.01 | 30.21000000 | 6154 | 0.59000000 | 1.98 |
25/09/2017 | 29.92553400 | 0.54 | 1.85 | 29.27000000 | 2053 | -0.66000000 | -2.19 |
22/09/2017 | 29.38296600 | 0.14 | 0.49 | 29.58000000 | 17510 | 0.20000000 | 0.67 |
21/09/2017 | 29.23968900 | 0.14 | 0.47 | 29.18000000 | 7168 | -0.06000000 | -0.20 |
20/09/2017 | 29.10358500 | -0.67 | -2.27 | 29.82000000 | 840 | 0.72000000 | 2.46 |
19/09/2017 | 29.77810600 | 0.01 | 0.04 | 29.73000000 | 1456 | -0.05000000 | -0.16 |
18/09/2017 | 29.76614600 | -0.42 | -1.39 | 29.85000000 | 6299 | 0.08000000 | 0.28 |
15/09/2017 | 30.18670200 | -0.27 | -0.90 | 30.60000000 | 1706 | 0.41000000 | 1.37 |
14/09/2017 | 30.46104100 | 0.20 | 0.65 | 30.25000000 | 10796 | -0.21000000 | -0.69 |
13/09/2017 | 30.26313700 | -0.43 | -1.40 | 30.66000000 | 6740 | 0.40000000 | 1.31 |
12/09/2017 | 30.69302500 | 0.11 | 0.37 | 30.50000000 | 3858 | -0.19000000 | -0.63 |
11/09/2017 | 30.57993100 | -0.74 | -2.35 | 31.06000000 | 3390 | 0.48000000 | 1.57 |
08/09/2017 | 31.31530700 | -0.43 | -1.35 | 31.77000000 | 9795 | 0.45000000 | 1.45 |
07/09/2017 | 31.74368700 | 0.49 | 1.57 | 31.25000000 | 14388 | -0.49000000 | -1.56 |
06/09/2017 | 31.25245500 | -0.32 | -1.01 | 31.71000000 | 8840 | 0.46000000 | 1.46 |
05/09/2017 | 31.57275900 | 0.47 | 1.49 | 31.88000000 | 27612 | 0.31000000 | 0.97 |
01/09/2017 | 31.10774400 | 0.04 | 0.13 | 30.90000000 | 2929 | -0.21000000 | -0.67 |
31/08/2017 | 31.06745200 | 0.46 | 1.50 | 30.40000000 | 12444 | -0.67000000 | -2.15 |
30/08/2017 | 30.60771500 | -0.01 | -0.03 | 30.73000000 | 11746 | 0.12000000 | 0.40 |
29/08/2017 | 30.61650300 | 0.18 | 0.58 | 30.61000000 | 4163 | -0.01000000 | -0.02 |
28/08/2017 | 30.43885900 | 0.91 | 3.10 | 29.72000000 | 3205 | -0.72000000 | -2.36 |
25/08/2017 | 29.52432000 | -0.02 | -0.06 | 29.63000000 | 2835 | 0.11000000 | 0.36 |
24/08/2017 | 29.54253600 | 0.09 | 0.30 | 29.40000000 | 3011 | -0.14000000 | -0.48 |
23/08/2017 | 29.45346100 | 0.31 | 1.06 | 29.30000000 | 1717 | -0.15000000 | -0.52 |
22/08/2017 | 29.14368900 | -0.15 | -0.52 | 28.84000000 | 7438 | -0.30000000 | -1.04 |
21/08/2017 | 29.29487200 | 0.31 | 1.08 | 28.84000000 | 7438 | -0.45000000 | -1.55 |
18/08/2017 | 28.98289300 | -0.17 | -0.59 | 29.21000000 | 9557 | 0.23000000 | 0.78 |
17/08/2017 | 29.15406500 | -0.06 | -0.20 | 29.30000000 | 2349 | 0.15000000 | 0.50 |
16/08/2017 | 29.21144900 | 0.36 | 1.24 | 28.84000000 | 2939 | -0.37000000 | -1.27 |
15/08/2017 | 28.85326900 | -0.17 | -0.57 | 28.87000000 | 5805 | 0.02000000 | 0.06 |
14/08/2017 | 29.01932500 | -0.32 | -1.08 | 29.20000000 | 7889 | 0.18000000 | 0.62 |
11/08/2017 | 29.33497000 | 0.13 | 0.45 | 29.41000000 | 23923 | 0.08000000 | 0.26 |
10/08/2017 | 29.20389200 | 0.52 | 1.81 | 28.81000000 | 14120 | -0.39000000 | -1.35 |
09/08/2017 | 28.68411400 | 0.58 | 2.07 | 28.39000000 | 1284 | -0.29000000 | -1.03 |
08/08/2017 | 28.10123200 | -0.00 | -0.01 | 28.15000000 | 8974 | 0.05000000 | 0.17 |
07/08/2017 | 28.10321000 | -0.05 | -0.18 | 28.14000000 | 12908 | 0.04000000 | 0.13 |
04/08/2017 | 28.15264400 | -0.42 | -1.46 | 28.59000000 | 2826 | 0.44000000 | 1.55 |
03/08/2017 | 28.57053600 | 0.01 | 0.04 | 28.60000000 | 3350 | 0.03000000 | 0.10 |
02/08/2017 | 28.55988100 | -0.11 | -0.38 | 28.54000000 | 3900 | -0.02000000 | -0.07 |
01/08/2017 | 28.67002400 | 0.05 | 0.18 | 28.56000000 | 4649 | -0.11000000 | -0.38 |
31/07/2017 | 28.61754900 | 0.04 | 0.12 | 28.61000000 | 4044 | -0.01000000 | -0.03 |
28/07/2017 | 28.58239800 | 0.31 | 1.11 | 28.16000000 | 8409 | -0.42000000 | -1.48 |
27/07/2017 | 28.26845900 | -0.61 | -2.13 | 28.51000000 | 5623 | 0.24000000 | 0.85 |
26/07/2017 | 28.88272400 | 0.77 | 2.72 | 28.05000000 | 4717 | -0.83000000 | -2.88 |
25/07/2017 | 28.11736200 | 0.35 | 1.26 | 27.83000000 | 25182 | -0.29000000 | -1.02 |
24/07/2017 | 27.76883400 | -0.54 | -1.92 | 28.34000000 | 4134 | 0.57000000 | 2.06 |
21/07/2017 | 28.31192400 | 0.25 | 0.87 | 28.42000000 | 4122 | 0.11000000 | 0.38 |
20/07/2017 | 28.06688300 | 0.11 | 0.39 | 27.73000000 | 34133 | -0.34000000 | -1.20 |
19/07/2017 | 27.95861100 | -0.02 | -0.07 | 27.96000000 | 4352 | 0.00000000 | 0.00 |
18/07/2017 | 27.97846600 | -0.21 | -0.75 | 28.16000000 | 9698 | 0.18000000 | 0.65 |
17/07/2017 | 28.19015400 | 0.18 | 0.65 | 28.10000000 | 2955 | -0.09000000 | -0.32 |
14/07/2017 | 28.00675800 | 0.06 | 0.23 | 27.80000000 | 2322 | -0.21000000 | -0.74 |
13/07/2017 | 27.94291800 | -0.44 | -1.54 | 28.50000000 | 233 | 0.56000000 | 1.99 |
12/07/2017 | 28.38068900 | -0.15 | -0.54 | 28.54000000 | 689 | 0.16000000 | 0.56 |
11/07/2017 | 28.53423500 | 0.08 | 0.30 | 28.02000000 | 2541 | -0.51000000 | -1.80 |
10/07/2017 | 28.44961400 | 0.68 | 2.44 | 28.07000000 | 0 | -0.38000000 | -1.33 |
07/07/2017 | 27.77135800 | -0.59 | -2.07 | 28.07000000 | 7736 | 0.30000000 | 1.08 |
06/07/2017 | 28.35915100 | -0.32 | -1.13 | 28.70000000 | 4761 | 0.34000000 | 1.20 |
05/07/2017 | 28.68401000 | 0.41 | 1.46 | 28.63000000 | 7729 | -0.05000000 | -0.19 |
03/07/2017 | 28.27144800 | -0.48 | -1.67 | 28.67000000 | 0 | 0.40000000 | 1.41 |
30/06/2017 | 28.75075800 | 0.06 | 0.21 | 28.67000000 | 7280 | -0.08000000 | -0.28 |
29/06/2017 | 28.69057700 | -0.74 | -2.50 | 29.41000000 | 12286 | 0.72000000 | 2.51 |
28/06/2017 | 29.42602700 | 0.00 | 0.01 | 29.49000000 | 22382 | 0.06000000 | 0.22 |
27/06/2017 | 29.42190700 | -0.39 | -1.32 | 29.83000000 | 15199 | 0.41000000 | 1.39 |
26/06/2017 | 29.81624300 | -0.30 | -1.01 | 29.95000000 | 2444 | 0.13000000 | 0.45 |
23/06/2017 | 30.12121400 | 0.35 | 1.19 | 29.90000000 | 21547 | -0.22000000 | -0.73 |
22/06/2017 | 29.76793200 | 0.51 | 1.73 | 29.66000000 | 5315 | -0.11000000 | -0.36 |
21/06/2017 | 29.26109100 | 0.47 | 1.63 | 29.07000000 | 4035 | -0.19000000 | -0.65 |
20/06/2017 | 28.79054300 | -0.15 | -0.53 | 28.82000000 | 5095 | 0.03000000 | 0.10 |
19/06/2017 | 28.94427300 | 0.04 | 0.14 | 29.00000000 | 0 | 0.06000000 | 0.19 |
16/06/2017 | 28.90473900 | -0.15 | -0.51 | 29.00000000 | 6692 | 0.10000000 | 0.33 |
15/06/2017 | 29.05198100 | -0.27 | -0.93 | 29.53000000 | 11294 | 0.48000000 | 1.65 |
14/06/2017 | 29.32540700 | -1.17 | -3.84 | 30.65000000 | 11475 | 1.32000000 | 4.52 |
13/06/2017 | 30.49760700 | 0.25 | 0.84 | 30.65000000 | 0 | 0.15000000 | 0.50 |
12/06/2017 | 30.24397900 | -0.21 | -0.67 | 30.65000000 | 0 | 0.41000000 | 1.34 |
09/06/2017 | 30.44901900 | -0.47 | -1.54 | 30.65000000 | 11482 | 0.20000000 | 0.66 |
08/06/2017 | 30.92389800 | -0.43 | -1.39 | 31.37000000 | 15493 | 0.45000000 | 1.44 |
07/06/2017 | 31.35865300 | -0.36 | -1.15 | 31.47000000 | 43370 | 0.11000000 | 0.36 |
06/06/2017 | 31.72358300 | 1.33 | 4.36 | 30.78000000 | 26204 | -0.94000000 | -2.97 |
05/06/2017 | 30.39822000 | -0.14 | -0.44 | 30.44000000 | 0 | 0.04000000 | 0.14 |
02/06/2017 | 30.53407000 | -0.05 | -0.18 | 30.44000000 | 5932 | -0.09000000 | -0.31 |
01/06/2017 | 30.58897700 | 0.09 | 0.28 | 30.73000000 | 3927 | 0.14000000 | 0.46 |
31/05/2017 | 30.50281000 | 0.09 | 0.30 | 30.29000000 | 1053 | -0.21000000 | -0.70 |
30/05/2017 | 30.41233900 | -0.35 | -1.12 | 30.56000000 | 0 | 0.15000000 | 0.49 |
26/05/2017 | 30.75747500 | 0.35 | 1.17 | 30.56000000 | 2546 | -0.20000000 | -0.64 |
25/05/2017 | 30.40284700 | -0.27 | -0.88 | 30.63000000 | 5309 | 0.23000000 | 0.75 |
24/05/2017 | 30.67241800 | 0.38 | 1.24 | 30.25000000 | 8035 | -0.42000000 | -1.38 |
23/05/2017 | 30.29692800 | -0.70 | -2.25 | 30.97000000 | 2009 | 0.67000000 | 2.22 |
22/05/2017 | 30.99295300 | 0.18 | 0.57 | 30.69000000 | 0 | -0.30000000 | -0.98 |
19/05/2017 | 30.81611400 | 0.18 | 0.60 | 30.69000000 | 890 | -0.13000000 | -0.41 |
18/05/2017 | 30.63368600 | -0.74 | -2.37 | 31.32000000 | 4936 | 0.69000000 | 2.24 |
17/05/2017 | 31.37660400 | 0.48 | 1.56 | 31.31000000 | 10539 | -0.07000000 | -0.21 |
16/05/2017 | 30.89546300 | 0.17 | 0.54 | 30.79000000 | 3243 | -0.11000000 | -0.34 |
15/05/2017 | 30.72855000 | -0.07 | -0.23 | 30.98000000 | 4829 | 0.25000000 | 0.82 |
12/05/2017 | 30.79992000 | 0.31 | 1.03 | 30.50000000 | 4259 | -0.30000000 | -0.97 |
11/05/2017 | 30.48606000 | 0.85 | 2.86 | 29.75000000 | 2574 | -0.74000000 | -2.41 |
10/05/2017 | 29.63707000 | 0.37 | 1.25 | 29.30000000 | 0 | -0.34000000 | -1.14 |
09/05/2017 | 29.27075400 | 0.09 | 0.32 | 29.30000000 | 706 | 0.03000000 | 0.10 |
08/05/2017 | 29.17846400 | 0.07 | 0.24 | 28.94000000 | 0 | -0.24000000 | -0.82 |
05/05/2017 | 29.10924800 | 0.52 | 1.84 | 28.94000000 | 2330 | -0.17000000 | -0.58 |
04/05/2017 | 28.58455800 | -0.49 | -1.68 | 29.17000000 | 8350 | 0.59000000 | 2.05 |
03/05/2017 | 29.07162600 | 0.01 | 0.05 | 29.07000000 | 3368 | 0.00000000 | -0.01 |
02/05/2017 | 29.05714100 | 0.17 | 0.58 | 28.83000000 | 7041 | -0.23000000 | -0.78 |
01/05/2017 | 28.88957200 | -0.98 | -3.28 | 29.35000000 | 0 | 0.46000000 | 1.59 |
28/04/2017 | 29.86795300 | 0.41 | 1.40 | 29.35000000 | 12812 | -0.52000000 | -1.73 |
27/04/2017 | 29.45445300 | -0.39 | -1.32 | 29.85000000 | 6253 | 0.40000000 | 1.34 |
26/04/2017 | 29.84718900 | 0.25 | 0.85 | 29.62000000 | 9334 | -0.23000000 | -0.76 |
25/04/2017 | 29.59599400 | -1.16 | -3.77 | 30.94000000 | 10645 | 1.34000000 | 4.54 |
24/04/2017 | 30.75477000 | -0.73 | -2.32 | 31.33000000 | 0 | 0.58000000 | 1.87 |
21/04/2017 | 31.48376500 | 0.11 | 0.36 | 31.33000000 | 3694 | -0.15000000 | -0.49 |
20/04/2017 | 31.37188000 | -0.02 | -0.06 | 31.30000000 | 6763 | -0.07000000 | -0.23 |
19/04/2017 | 31.39069800 | -0.89 | -2.76 | 32.04000000 | 7331 | 0.65000000 | 2.07 |
18/04/2017 | 32.28126000 | 0.06 | 0.20 | 32.32000000 | 2695 | 0.04000000 | 0.12 |
17/04/2017 | 32.21682300 | -0.14 | -0.44 | 32.48000000 | 0 | 0.26000000 | 0.82 |
13/04/2017 | 32.35793100 | -0.36 | -1.09 | 32.48000000 | 11442 | 0.12000000 | 0.38 |
12/04/2017 | 32.71507900 | 0.27 | 0.83 | 32.57000000 | 9494 | -0.15000000 | -0.44 |
11/04/2017 | 32.44697100 | 0.83 | 2.63 | 31.71000000 | 3616 | -0.74000000 | -2.27 |
10/04/2017 | 31.61603800 | 0.28 | 0.88 | 31.84000000 | 0 | 0.22000000 | 0.71 |
07/04/2017 | 31.33938300 | 0.21 | 0.69 | 31.84000000 | 10870 | 0.50000000 | 1.60 |
06/04/2017 | 31.12500700 | 0.11 | 0.34 | 30.97000000 | 1005 | -0.16000000 | -0.50 |
05/04/2017 | 31.01820300 | -0.01 | -0.03 | 30.96000000 | 3363 | -0.06000000 | -0.19 |
04/04/2017 | 31.02602000 | 0.53 | 1.75 | 30.69000000 | 4016 | -0.34000000 | -1.08 |
03/04/2017 | 30.49212600 | 0.67 | 2.24 | 29.50000000 | 0 | -0.99000000 | -3.25 |
31/03/2017 | 29.82537700 | 0.34 | 1.16 | 29.50000000 | 1857 | -0.33000000 | -1.09 |
30/03/2017 | 29.48206300 | -0.50 | -1.65 | 29.70000000 | 2192 | 0.22000000 | 0.74 |
29/03/2017 | 29.97709200 | 0.12 | 0.41 | 29.70000000 | 6626 | -0.28000000 | -0.92 |
28/03/2017 | 29.85387400 | -0.83 | -2.71 | 30.51000000 | 12377 | 0.66000000 | 2.20 |
27/03/2017 | 30.68691600 | 0.56 | 1.84 | 30.16000000 | 0 | -0.53000000 | -1.72 |
24/03/2017 | 30.13177700 | 0.01 | 0.04 | 30.16000000 | 1807 | 0.03000000 | 0.09 |
23/03/2017 | 30.12098800 | -0.19 | -0.62 | 30.29000000 | 2114 | 0.17000000 | 0.56 |
22/03/2017 | 30.30874600 | 0.20 | 0.66 | 30.38000000 | 2751 | 0.07000000 | 0.24 |
21/03/2017 | 30.11134100 | 0.47 | 1.57 | 29.38000000 | 4445 | -0.73000000 | -2.43 |
20/03/2017 | 29.64612900 | 0.20 | 0.67 | 29.70000000 | 0 | 0.05000000 | 0.18 |
17/03/2017 | 29.44907200 | -0.17 | -0.57 | 29.70000000 | 3327 | 0.25000000 | 0.85 |
16/03/2017 | 29.61683400 | -0.45 | -1.49 | 30.08000000 | 12962 | 0.46000000 | 1.56 |
15/03/2017 | 30.06445600 | 1.73 | 6.10 | 28.51000000 | 2729 | -1.55000000 | -5.17 |
14/03/2017 | 28.33479000 | -0.67 | -2.30 | 29.08000000 | 13051 | 0.75000000 | 2.63 |
13/03/2017 | 29.00126000 | 0.26 | 0.91 | 28.07000000 | 0 | -0.93000000 | -3.21 |
10/03/2017 | 28.73923100 | 0.53 | 1.88 | 28.07000000 | 5472 | -0.67000000 | -2.33 |
09/03/2017 | 28.20770100 | -0.13 | -0.47 | 28.27000000 | 1480 | 0.06000000 | 0.22 |
08/03/2017 | 28.33957900 | 0.00 | 0.01 | 28.50000000 | 12066 | 0.16000000 | 0.57 |
07/03/2017 | 28.33805700 | -0.23 | -0.79 | 28.52000000 | 13319 | 0.18000000 | 0.64 |
06/03/2017 | 28.56366700 | -0.82 | -2.80 | 29.35000000 | 2440 | 0.79000000 | 2.75 |
03/03/2017 | 29.38769500 | 0.40 | 1.38 | 28.99000000 | 9743 | -0.40000000 | -1.35 |
02/03/2017 | 28.98733000 | -1.03 | -3.44 | 29.94000000 | 6272 | 0.95000000 | 3.29 |
01/03/2017 | 30.02051500 | 0.24 | 0.81 | 29.47000000 | 13265 | -0.55000000 | -1.83 |
28/02/2017 | 29.77833800 | -0.04 | -0.13 | 29.86000000 | 2245 | 0.08000000 | 0.27 |
27/02/2017 | 29.81815400 | -1.47 | -4.69 | 31.78000000 | 0 | 1.96000000 | 6.58 |
24/02/2017 | 31.28582500 | -0.15 | -0.48 | 31.78000000 | 13532 | 0.49000000 | 1.58 |
23/02/2017 | 31.43604500 | -0.09 | -0.28 | 31.60000000 | 11833 | 0.16000000 | 0.52 |
22/02/2017 | 31.52407600 | -0.60 | -1.87 | 32.10000000 | 2760 | 0.58000000 | 1.83 |
21/02/2017 | 32.12339200 | -0.12 | -0.39 | 32.77000000 | 0 | 0.65000000 | 2.01 |
17/02/2017 | 32.24802400 | -0.50 | -1.52 | 32.77000000 | 4320 | 0.52000000 | 1.62 |
16/02/2017 | 32.74522700 | 0.37 | 1.15 | 32.41000000 | 1627 | -0.34000000 | -1.02 |
15/02/2017 | 32.37450100 | -0.22 | -0.68 | 32.45000000 | 2387 | 0.08000000 | 0.23 |
14/02/2017 | 32.59530200 | -0.08 | -0.25 | 32.76000000 | 6336 | 0.16000000 | 0.51 |
13/02/2017 | 32.67742200 | -0.21 | -0.64 | 32.31000000 | 0 | -0.37000000 | -1.12 |
10/02/2017 | 32.88868800 | 0.22 | 0.67 | 32.31000000 | 20723 | -0.58000000 | -1.76 |
09/02/2017 | 32.66834100 | -0.68 | -2.04 | 33.55000000 | 9669 | 0.88000000 | 2.70 |
08/02/2017 | 33.34940400 | 0.32 | 0.96 | 33.10000000 | 12306 | -0.25000000 | -0.75 |
07/02/2017 | 33.03094100 | -0.09 | -0.28 | 33.07000000 | 16129 | 0.04000000 | 0.12 |
06/02/2017 | 33.12302500 | 1.32 | 4.14 | 31.71000000 | 0 | -1.41000000 | -4.27 |
03/02/2017 | 31.80597900 | 0.12 | 0.37 | 31.71000000 | 15785 | -0.10000000 | -0.30 |
02/02/2017 | 31.68765600 | 0.13 | 0.40 | 31.67000000 | 12871 | -0.02000000 | -0.06 |
01/02/2017 | 31.56068800 | 0.13 | 0.41 | 31.45000000 | 28893 | -0.11000000 | -0.35 |
31/01/2017 | 31.43224100 | 0.75 | 2.44 | 31.02000000 | 1285 | -0.41000000 | -1.31 |
30/01/2017 | 30.68375000 | 0.01 | 0.03 | 30.17000000 | 0 | -0.51000000 | -1.67 |
27/01/2017 | 30.67523800 | 0.18 | 0.59 | 30.17000000 | 3657 | -0.51000000 | -1.65 |
26/01/2017 | 30.49424700 | -0.60 | -1.92 | 31.24000000 | 3668 | 0.75000000 | 2.45 |
25/01/2017 | 31.08985900 | -0.34 | -1.09 | 31.24000000 | 3668 | 0.15000000 | 0.48 |
24/01/2017 | 31.43276300 | 0.04 | 0.13 | 31.54000000 | 2460 | 0.11000000 | 0.34 |
23/01/2017 | 31.39303400 | 0.78 | 2.55 | 30.46000000 | 0 | -0.93000000 | -2.97 |
20/01/2017 | 30.61389600 | 0.27 | 0.89 | 30.46000000 | 3114 | -0.15000000 | -0.50 |
19/01/2017 | 30.34250600 | -0.15 | -0.50 | 30.50000000 | 5315 | 0.16000000 | 0.52 |
18/01/2017 | 30.49597300 | -0.47 | -1.50 | 30.83000000 | 7850 | 0.33000000 | 1.10 |
17/01/2017 | 30.96185100 | 0.60 | 1.98 | 30.07000000 | 0 | -0.89000000 | -2.88 |
13/01/2017 | 30.36079900 | 0.19 | 0.64 | 30.07000000 | 4494 | -0.29000000 | -0.96 |
12/01/2017 | 30.16716600 | -0.40 | -1.32 | 30.56000000 | 5587 | 0.39000000 | 1.30 |
11/01/2017 | 30.57127300 | 0.05 | 0.17 | 30.58000000 | 2586 | 0.01000000 | 0.03 |
10/01/2017 | 30.51934400 | -0.01 | -0.03 | 30.63000000 | 3365 | 0.11000000 | 0.36 |
09/01/2017 | 30.52910900 | -0.03 | -0.11 | 31.52000000 | 0 | 0.99000000 | 3.25 |
06/01/2017 | 30.56388100 | -0.94 | -2.98 | 31.52000000 | 6115 | 0.96000000 | 3.13 |
05/01/2017 | 31.50383300 | 1.46 | 4.86 | 30.46000000 | 6447 | -1.04000000 | -3.31 |
04/01/2017 | 30.04457600 | 0.10 | 0.35 | 29.89000000 | 4326 | -0.15000000 | -0.51 |
03/01/2017 | 29.93977500 | 1.05 | 3.62 | 30.23000000 | 0 | 0.29000000 | 0.97 |
30/12/2016 | 28.89429900 | -1.04 | -3.47 | 30.23000000 | 5445 | 1.34000000 | 4.62 |
29/12/2016 | 29.93162100 | 1.74 | 6.16 | 28.63000000 | 2573 | -1.30000000 | -4.35 |
28/12/2016 | 28.19591100 | 0.75 | 2.74 | 27.80000000 | 4018 | -0.40000000 | -1.40 |
27/12/2016 | 27.44524200 | 0.46 | 1.70 | 26.43000000 | 0 | -1.02000000 | -3.70 |
23/12/2016 | 26.98615400 | 0.60 | 2.26 | 26.43000000 | 2317 | -0.56000000 | -2.06 |
22/12/2016 | 26.39028600 | 0.02 | 0.09 | 26.39000000 | 3401 | 0.00000000 | 0.00 |
21/12/2016 | 26.36690600 | -0.07 | -0.26 | 26.39000000 | 4593 | 0.02000000 | 0.09 |
20/12/2016 | 26.43681000 | 0.18 | 0.67 | 26.40000000 | 7022 | -0.04000000 | -0.14 |
19/12/2016 | 26.25983900 | 0.12 | 0.45 | 25.74000000 | 0 | -0.52000000 | -1.98 |
16/12/2016 | 26.14274300 | 0.22 | 0.84 | 25.74000000 | 12149 | -0.40000000 | -1.54 |
15/12/2016 | 25.92412500 | -0.70 | -2.62 | 26.80000000 | 15081 | 0.88000000 | 3.38 |
14/12/2016 | 26.62071000 | -1.47 | -5.22 | 28.10000000 | 6384 | 1.48000000 | 5.56 |
13/12/2016 | 28.08608700 | 0.39 | 1.42 | 27.82000000 | 1037 | -0.27000000 | -0.95 |
12/12/2016 | 27.69286700 | -0.04 | -0.14 | 28.52000000 | 0 | 0.83000000 | 2.99 |
09/12/2016 | 27.73231500 | -1.06 | -3.69 | 28.52000000 | 6482 | 0.79000000 | 2.84 |
08/12/2016 | 28.79608100 | 0.19 | 0.66 | 28.88000000 | 6714 | 0.08000000 | 0.29 |
07/12/2016 | 28.60758400 | 0.26 | 0.91 | 28.58000000 | 1743 | -0.03000000 | -0.10 |
06/12/2016 | 28.34984900 | -0.18 | -0.62 | 28.87000000 | 1751 | 0.52000000 | 1.83 |
05/12/2016 | 28.52618500 | -0.19 | -0.65 | 28.60000000 | 3552 | 0.07000000 | 0.26 |
02/12/2016 | 28.71335500 | 0.80 | 2.86 | 28.07000000 | 10857 | -0.64000000 | -2.24 |
01/12/2016 | 27.91378800 | -0.21 | -0.76 | 28.16000000 | 13776 | 0.25000000 | 0.88 |
30/11/2016 | 28.12788000 | -0.37 | -1.29 | 28.58000000 | 8502 | 0.45000000 | 1.61 |
29/11/2016 | 28.49417800 | -0.11 | -0.40 | 28.50000000 | 7185 | 0.01000000 | 0.02 |
28/11/2016 | 28.60842400 | 0.97 | 3.51 | 27.43000000 | 0 | -1.18000000 | -4.12 |
25/11/2016 | 27.63740700 | -0.25 | -0.91 | 27.62000000 | 0 | -0.02000000 | -0.06 |
23/11/2016 | 27.89208200 | -1.27 | -4.36 | 29.18000000 | 3638 | 1.29000000 | 4.62 |
22/11/2016 | 29.16273400 | 0.02 | 0.07 | 29.40000000 | 6660 | 0.24000000 | 0.81 |
21/11/2016 | 29.14243300 | 0.50 | 1.76 | 28.36000000 | 0 | -0.78000000 | -2.68 |
18/11/2016 | 28.63944800 | 0.14 | 0.49 | 28.36000000 | 8275 | -0.28000000 | -0.98 |
17/11/2016 | 28.49931200 | -0.74 | -2.54 | 29.30000000 | 10774 | 0.80000000 | 2.81 |
16/11/2016 | 29.24237900 | 0.05 | 0.19 | 29.30000000 | 17715 | 0.06000000 | 0.20 |
15/11/2016 | 29.18819000 | 1.07 | 3.81 | 28.50000000 | 21194 | -0.69000000 | -2.36 |
14/11/2016 | 28.11694400 | 0.19 | 0.67 | 30.30000000 | 0 | 2.18000000 | 7.76 |
11/11/2016 | 27.92974300 | -2.19 | -7.27 | 30.30000000 | 60966 | 2.37000000 | 8.49 |
10/11/2016 | 30.11787800 | -2.17 | -6.73 | 33.00000000 | 71651 | 2.88000000 | 9.57 |
09/11/2016 | 32.28997900 | 1.12 | 3.60 | 34.50000000 | 44703 | 2.21000000 | 6.84 |
08/11/2016 | 31.16783400 | -0.25 | -0.78 | 31.50000000 | 11049 | 0.33000000 | 1.07 |
07/11/2016 | 31.41365600 | -1.18 | -3.63 | 32.69000000 | 0 | 1.28000000 | 4.06 |
04/11/2016 | 32.59716900 | -0.40 | -1.20 | 32.69000000 | 52635 | 0.09000000 | 0.28 |
03/11/2016 | 32.99445700 | 0.68 | 2.11 | 33.06000000 | 54105 | 0.07000000 | 0.20 |
02/11/2016 | 32.31328300 | -0.46 | -1.41 | 33.57000000 | 6147 | 1.26000000 | 3.89 |
01/11/2016 | 32.77571100 | 0.51 | 1.57 | 31.99000000 | 9164 | -0.79000000 | -2.40 |
31/10/2016 | 32.27040000 | 0.84 | 2.67 | 31.58000000 | 6948 | -0.69000000 | -2.14 |
28/10/2016 | 31.43037000 | 0.29 | 0.95 | 31.49000000 | 9866 | 0.06000000 | 0.19 |
27/10/2016 | 31.13575300 | -0.40 | -1.25 | 31.70000000 | 8822 | 0.56000000 | 1.81 |
26/10/2016 | 31.53077600 | -0.77 | -2.39 | 32.29000000 | 10286 | 0.76000000 | 2.41 |
25/10/2016 | 32.30436900 | 0.62 | 1.97 | 31.81000000 | 6449 | -0.49000000 | -1.53 |
24/10/2016 | 31.67970800 | -0.66 | -2.04 | 31.67970800 | 0 | 0.00000000 | 0.00 |
21/10/2016 | 32.33931100 | -0.13 | -0.40 | 32.21000000 | 3946 | -0.13000000 | -0.40 |
20/10/2016 | 32.47076900 | 0.21 | 0.65 | 32.60000000 | 14892 | 0.13000000 | 0.40 |
19/10/2016 | 32.26189600 | 0.74 | 2.36 | 31.58000000 | 49902 | -0.68000000 | -2.11 |
18/10/2016 | 31.51932700 | 0.95 | 3.10 | 30.83000000 | 36258 | -0.69000000 | -2.19 |
17/10/2016 | 30.57093500 | 0.42 | 1.41 | 30.42000000 | 24495 | -0.15000000 | -0.49 |
14/10/2016 | 30.14600000 | -1.01 | -3.25 | 30.88000000 | 17602 | 0.73000000 | 2.43 |
13/10/2016 | 31.15835100 | 0.64 | 2.11 | 31.12000000 | 40680 | -0.04000000 | -0.12 |
12/10/2016 | 30.51384700 | 0.55 | 1.82 | 30.10000000 | 5827 | -0.41000000 | -1.36 |
11/10/2016 | 29.96859200 | -0.36 | -1.17 | 30.57000000 | 7742 | 0.60000000 | 2.01 |
10/10/2016 | 30.32447400 | 0.08 | 0.26 | 30.32447400 | 0 | 0.00000000 | 0.00 |
07/10/2016 | 30.24639100 | -0.05 | -0.17 | 30.25000000 | 24439 | 0.00000000 | 0.01 |
06/10/2016 | 30.29907600 | -0.72 | -2.32 | 30.94000000 | 11490 | 0.64000000 | 2.12 |
05/10/2016 | 31.01803900 | 0.13 | 0.42 | 31.10000000 | 31061 | 0.08000000 | 0.26 |
04/10/2016 | 30.88938000 | -2.95 | -8.72 | 33.84000000 | 9039 | 2.95000000 | 9.55 |
03/10/2016 | 33.84052600 | -0.66 | -1.92 | 33.84052600 | 0 | 0.00000000 | 0.00 |
30/09/2016 | 34.50229400 | -0.39 | -1.12 | 35.26000000 | 5394 | 0.76000000 | 2.20 |
29/09/2016 | 34.89466200 | -0.21 | -0.59 | 35.15000000 | 3291 | 0.26000000 | 0.73 |
28/09/2016 | 35.10014500 | 0.62 | 1.80 | 34.19000000 | 9129 | -0.91000000 | -2.59 |
27/09/2016 | 34.48038400 | -0.59 | -1.68 | 35.09000000 | 13189 | 0.61000000 | 1.77 |
26/09/2016 | 35.07083700 | -0.29 | -0.82 | 35.07083700 | 0 | 0.00000000 | 0.00 |
23/09/2016 | 35.36092700 | -0.93 | -2.56 | 36.28000000 | 14154 | 0.92000000 | 2.60 |
22/09/2016 | 36.29048600 | -0.44 | -1.20 | 36.75000000 | 13513 | 0.46000000 | 1.27 |
21/09/2016 | 36.73098500 | 2.23 | 6.45 | 34.52000000 | 11420 | -2.21000000 | -6.02 |
20/09/2016 | 34.50488300 | -0.01 | -0.03 | 34.87000000 | 6551 | 0.37000000 | 1.06 |
19/09/2016 | 34.51627500 | 0.08 | 0.22 | 34.76000000 | 5283 | 0.24000000 | 0.71 |
16/09/2016 | 34.44102300 | -0.51 | -1.47 | 34.76000000 | 5283 | 0.32000000 | 0.93 |
15/09/2016 | 34.95463200 | 0.11 | 0.31 | 34.85000000 | 9934 | -0.10000000 | -0.30 |
14/09/2016 | 34.84750900 | 0.09 | 0.26 | 35.00000000 | 8570 | 0.15000000 | 0.44 |
13/09/2016 | 34.75696300 | -1.19 | -3.32 | 35.89000000 | 3114 | 1.13000000 | 3.26 |
12/09/2016 | 35.95078400 | 1.05 | 3.02 | 35.95078400 | 0 | 0.00000000 | 0.00 |
09/09/2016 | 34.89738900 | -1.42 | -3.90 | 36.50000000 | 2197 | 1.60000000 | 4.59 |
08/09/2016 | 36.31487800 | -0.81 | -2.19 | 37.20000000 | 10047 | 0.89000000 | 2.44 |
07/09/2016 | 37.12901800 | -0.06 | -0.16 | 37.80000000 | 15379 | 0.67000000 | 1.81 |
06/09/2016 | 37.18668000 | 1.12 | 3.10 | 37.18668000 | 0 | 0.00000000 | 0.00 |
02/09/2016 | 36.06939000 | 1.19 | 3.40 | 35.05000000 | 8826 | -1.02000000 | -2.83 |
01/09/2016 | 34.88279500 | 1.00 | 2.94 | 33.86000000 | 9089 | -1.02000000 | -2.93 |
31/08/2016 | 33.88762100 | -0.58 | -1.69 | 34.70000000 | 17161 | 0.81000000 | 2.40 |
30/08/2016 | 34.46941600 | -1.54 | -4.26 | 36.13000000 | 8813 | 1.66000000 | 4.82 |
29/08/2016 | 36.00451800 | 0.49 | 1.37 | 36.00000000 | 0 | 0.00000000 | -0.01 |
26/08/2016 | 35.51807100 | -0.33 | -0.91 | 36.00000000 | 8670 | 0.48000000 | 1.36 |
25/08/2016 | 35.84603800 | 0.37 | 1.06 | 35.65000000 | 26988 | -0.20000000 | -0.55 |
24/08/2016 | 35.47166000 | -2.47 | -6.52 | 38.29000000 | 6957 | 2.82000000 | 7.95 |
23/08/2016 | 37.94542300 | -0.63 | -1.64 | 38.60000000 | 23080 | 0.65000000 | 1.73 |
22/08/2016 | 38.57996500 | -0.82 | -2.08 | 39.06000000 | 21215 | 0.48000000 | 1.24 |
19/08/2016 | 39.39997500 | -0.53 | -1.34 | 40.01000000 | 3020 | 0.61000000 | 1.55 |
18/08/2016 | 39.93428400 | 0.26 | 0.65 | 40.07000000 | 8367 | 0.14000000 | 0.34 |
17/08/2016 | 39.67467500 | -0.38 | -0.94 | 39.90000000 | 4694 | 0.23000000 | 0.57 |
16/08/2016 | 40.04975800 | -0.05 | -0.14 | 40.53000000 | 4235 | 0.48000000 | 1.20 |
15/08/2016 | 40.10431600 | -0.23 | -0.56 | 40.82000000 | 9248 | 0.72000000 | 1.78 |
12/08/2016 | 40.33082800 | 0.02 | 0.05 | 40.72000000 | 5058 | 0.39000000 | 0.96 |
11/08/2016 | 40.31232900 | -0.24 | -0.58 | 40.20000000 | 44809 | -0.11000000 | -0.28 |
10/08/2016 | 40.54824900 | 0.54 | 1.34 | 40.67000000 | 18873 | 0.12000000 | 0.30 |
09/08/2016 | 40.01284800 | 0.21 | 0.53 | 39.92000000 | 12989 | -0.09000000 | -0.23 |
08/08/2016 | 39.80143400 | -0.14 | -0.34 | 39.80143400 | 0 | 0.00000000 | 0.00 |
05/08/2016 | 39.93704100 | -1.00 | -2.45 | 41.07000000 | 17932 | 1.13000000 | 2.84 |
04/08/2016 | 40.93843900 | -0.01 | -0.02 | 40.39000000 | 23835 | -0.55000000 | -1.34 |
03/08/2016 | 40.94865400 | -0.20 | -0.48 | 41.20000000 | 4686 | 0.25000000 | 0.61 |
02/08/2016 | 41.14552100 | 0.28 | 0.69 | 40.91000000 | 17060 | -0.24000000 | -0.57 |
01/08/2016 | 40.86399600 | 0.68 | 1.70 | 40.35000000 | 28652 | -0.51000000 | -1.26 |
29/07/2016 | 40.18130800 | 0.61 | 1.54 | 39.58000000 | 18167 | -0.60000000 | -1.50 |
28/07/2016 | 39.57091800 | -0.10 | -0.25 | 39.60000000 | 31023 | 0.03000000 | 0.07 |
27/07/2016 | 39.67179200 | 1.73 | 4.55 | 38.12000000 | 9436 | -1.55000000 | -3.91 |
26/07/2016 | 37.94446200 | 0.66 | 1.77 | 37.30000000 | 11500 | -0.64000000 | -1.70 |
25/07/2016 | 37.28341500 | -1.43 | -3.69 | 38.15000000 | 4298 | 0.87000000 | 2.32 |
22/07/2016 | 38.71017600 | 0.29 | 0.75 | 38.21000000 | 9045 | -0.50000000 | -1.29 |
21/07/2016 | 38.42377900 | 0.93 | 2.49 | 37.71000000 | 20441 | -0.71000000 | -1.86 |
20/07/2016 | 37.49077900 | -2.17 | -5.47 | 39.54000000 | 8190 | 2.05000000 | 5.47 |
19/07/2016 | 39.66225100 | 0.08 | 0.20 | 39.73000000 | 9614 | 0.07000000 | 0.17 |
18/07/2016 | 39.58470500 | 0.22 | 0.55 | 39.49000000 | 25556 | -0.09000000 | -0.24 |
15/07/2016 | 39.36694300 | -0.27 | -0.68 | 39.16000000 | 24826 | -0.21000000 | -0.53 |
14/07/2016 | 39.63692900 | -0.15 | -0.39 | 39.54000000 | 26387 | -0.10000000 | -0.24 |
13/07/2016 | 39.79073800 | 1.03 | 2.65 | 39.14000000 | 59875 | -0.65000000 | -1.64 |
12/07/2016 | 38.76517600 | -1.83 | -4.51 | 40.50000000 | 5509 | 1.73000000 | 4.48 |
11/07/2016 | 40.59596200 | 0.27 | 0.67 | 40.21000000 | 19958 | -0.39000000 | -0.95 |
08/07/2016 | 40.32777000 | 0.62 | 1.56 | 39.65000000 | 18956 | -0.68000000 | -1.68 |
07/07/2016 | 39.71026700 | -0.98 | -2.41 | 41.00000000 | 6391 | 1.29000000 | 3.25 |
06/07/2016 | 40.69040200 | 1.18 | 2.99 | 41.02000000 | 16944 | 0.33000000 | 0.81 |
05/07/2016 | 39.50909300 | 0.77 | 2.00 | 39.50909300 | 0 | 0.00000000 | 0.00 |
01/07/2016 | 38.73409600 | 1.51 | 4.06 | 37.73000000 | 14083 | -1.00000000 | -2.59 |
30/06/2016 | 37.22332200 | 0.50 | 1.36 | 36.47000000 | 11873 | -0.75000000 | -2.02 |
29/06/2016 | 36.72488200 | 0.51 | 1.41 | 36.64000000 | 20690 | -0.08000000 | -0.23 |
28/06/2016 | 36.21265500 | -0.54 | -1.48 | 36.13000000 | 26817 | -0.08000000 | -0.23 |
27/06/2016 | 36.75715700 | 1.10 | 3.10 | 36.59000000 | 17247 | -0.17000000 | -0.45 |
24/06/2016 | 35.65256200 | 2.24 | 6.71 | 37.40000000 | 39118 | 1.75000000 | 4.90 |
23/06/2016 | 33.41023100 | -0.53 | -1.57 | 33.80000000 | 12277 | 0.39000000 | 1.17 |
22/06/2016 | 33.94453500 | 0.30 | 0.88 | 33.32000000 | 10990 | -0.62000000 | -1.84 |
21/06/2016 | 33.64887200 | -0.70 | -2.03 | 34.15000000 | 12276 | 0.50000000 | 1.49 |
20/06/2016 | 34.34775600 | -0.35 | -1.00 | 33.75000000 | 18898 | -0.60000000 | -1.74 |
17/06/2016 | 34.69575100 | -0.27 | -0.78 | 34.69575100 | 0 | 0.00000000 | 0.00 |
16/06/2016 | 34.96731100 | -0.28 | -0.79 | 35.95000000 | 23651 | 0.98000000 | 2.81 |
15/06/2016 | 35.24713300 | 0.86 | 2.51 | 34.40000000 | 11408 | -0.85000000 | -2.40 |
14/06/2016 | 34.38364300 | -0.45 | -1.28 | 35.00000000 | 53053 | 0.62000000 | 1.79 |
13/06/2016 | 34.82923200 | -0.04 | -0.12 | 34.82923200 | 0 | 0.00000000 | 0.00 |
10/06/2016 | 34.87143300 | -0.43 | -1.23 | 35.42000000 | 7330 | 0.55000000 | 1.57 |
09/06/2016 | 35.30641600 | 0.77 | 2.23 | 34.84000000 | 20109 | -0.47000000 | -1.32 |
08/06/2016 | 34.53495400 | 0.77 | 2.27 | 34.09000000 | 24509 | -0.44000000 | -1.29 |
07/06/2016 | 33.76730400 | -0.68 | -1.98 | 34.14000000 | 26657 | 0.37000000 | 1.10 |
06/06/2016 | 34.44777500 | 0.29 | 0.84 | 34.53000000 | 17402 | 0.08000000 | 0.24 |
03/06/2016 | 34.16224100 | 2.64 | 8.38 | 31.63000000 | 7160 | -2.53000000 | -7.41 |
02/06/2016 | 31.52065300 | 0.15 | 0.49 | 31.42000000 | 9729 | -0.10000000 | -0.32 |
01/06/2016 | 31.36713300 | 0.18 | 0.59 | 31.26000000 | 22960 | -0.11000000 | -0.34 |
31/05/2016 | 31.18417100 | 0.17 | 0.53 | 31.00000000 | 16479 | -0.18000000 | -0.59 |
27/05/2016 | 31.01897800 | -0.79 | -2.50 | 31.79000000 | 9139 | 0.77000000 | 2.49 |
26/05/2016 | 31.81376700 | -0.13 | -0.42 | 32.36000000 | 8245 | 0.55000000 | 1.72 |
25/05/2016 | 31.94722100 | 0.53 | 1.68 | 31.20000000 | 13789 | -0.75000000 | -2.34 |
24/05/2016 | 31.41792300 | -1.74 | -5.25 | 33.02000000 | 6528 | 1.60000000 | 5.10 |
23/05/2016 | 33.15714400 | 0.01 | 0.02 | 33.30000000 | 3368 | 0.14000000 | 0.43 |
20/05/2016 | 33.15156800 | -0.12 | -0.35 | 32.95000000 | 4993 | -0.20000000 | -0.61 |
19/05/2016 | 33.26959900 | 0.59 | 1.82 | 32.62000000 | 11828 | -0.65000000 | -1.95 |
18/05/2016 | 32.67527400 | -2.17 | -6.23 | 34.85000000 | 11516 | 2.17000000 | 6.66 |
17/05/2016 | 34.84608800 | 0.29 | 0.84 | 34.84608800 | 0 | 0.00000000 | 0.00 |
16/05/2016 | 34.55564000 | 0.55 | 1.62 | 34.25000000 | 5026 | -0.31000000 | -0.88 |
13/05/2016 | 34.00517100 | 0.55 | 1.65 | 34.00517100 | 0 | 0.00000000 | 0.00 |
12/05/2016 | 33.45337500 | -0.35 | -1.04 | 33.98000000 | 7255 | 0.53000000 | 1.57 |
11/05/2016 | 33.80425900 | 0.78 | 2.36 | 33.42000000 | 4389 | -0.38000000 | -1.14 |
10/05/2016 | 33.02516000 | 0.74 | 2.30 | 32.35000000 | 4174 | -0.68000000 | -2.04 |
09/05/2016 | 32.28233900 | -1.74 | -5.12 | 32.28233900 | 0 | 0.00000000 | 0.00 |
06/05/2016 | 34.02313300 | 1.77 | 5.50 | 32.60000000 | 6128 | -1.42000000 | -4.18 |
05/05/2016 | 32.24953600 | 0.83 | 2.65 | 31.40000000 | 14678 | -0.85000000 | -2.63 |
04/05/2016 | 31.41647500 | -1.49 | -4.52 | 32.52000000 | 10397 | 1.10000000 | 3.51 |
03/05/2016 | 32.90507000 | -0.22 | -0.67 | 33.65000000 | 7114 | 0.74000000 | 2.26 |
02/05/2016 | 33.12791700 | -0.52 | -1.53 | 34.06000000 | 14635 | 0.93000000 | 2.81 |
29/04/2016 | 33.64392400 | 1.98 | 6.24 | 32.19000000 | 8403 | -1.45000000 | -4.32 |
28/04/2016 | 31.66846900 | 1.12 | 3.68 | 30.74000000 | 14461 | -0.93000000 | -2.93 |
27/04/2016 | 30.54457700 | 0.92 | 3.11 | 30.14000000 | 1386 | -0.40000000 | -1.32 |
26/04/2016 | 29.62279200 | 0.46 | 1.57 | 29.23000000 | 1143 | -0.39000000 | -1.33 |
25/04/2016 | 29.16520100 | -0.22 | -0.76 | 29.96000000 | 14495 | 0.79000000 | 2.73 |
22/04/2016 | 29.38998200 | -0.49 | -1.64 | 29.96000000 | 14495 | 0.57000000 | 1.94 |
21/04/2016 | 29.88072800 | 0.64 | 2.20 | 29.40000000 | 3429 | -0.48000000 | -1.61 |
20/04/2016 | 29.23691600 | -0.47 | -1.57 | 29.70000000 | 15000 | 0.46000000 | 1.58 |
19/04/2016 | 29.70358500 | 0.97 | 3.39 | 28.59000000 | 2258 | -1.11000000 | -3.75 |
18/04/2016 | 28.73056200 | -0.02 | -0.09 | 28.96000000 | 2361 | 0.23000000 | 0.80 |
15/04/2016 | 28.75505200 | 0.67 | 2.39 | 28.36000000 | 11266 | -0.40000000 | -1.37 |
14/04/2016 | 28.08487900 | -1.09 | -3.73 | 28.68000000 | 23449 | 0.60000000 | 2.12 |
13/04/2016 | 29.17200000 | -0.75 | -2.51 | 29.46000000 | 14660 | 0.29000000 | 0.99 |
12/04/2016 | 29.92443900 | 0.10 | 0.33 | 29.55000000 | 10009 | -0.37000000 | -1.25 |
11/04/2016 | 29.82645300 | 1.52 | 5.38 | 28.84000000 | 19332 | -0.99000000 | -3.31 |
08/04/2016 | 28.30393800 | 0.83 | 3.03 | 27.40000000 | 11224 | -0.90000000 | -3.19 |
07/04/2016 | 27.47126600 | 0.82 | 3.07 | 26.57000000 | 2097 | -0.90000000 | -3.28 |
06/04/2016 | 26.65369200 | -0.06 | -0.24 | 26.65000000 | 13587 | 0.00000000 | -0.01 |
05/04/2016 | 26.71827800 | 0.92 | 3.56 | 26.34000000 | 23253 | -0.38000000 | -1.42 |
04/04/2016 | 25.80079800 | -0.53 | -2.02 | 26.16000000 | 9914 | 0.36000000 | 1.39 |
01/04/2016 | 26.33354600 | 0.32 | 1.24 | 25.92000000 | 9687 | -0.41000000 | -1.57 |
31/03/2016 | 26.01153400 | -0.35 | -1.33 | 26.50000000 | 14584 | 0.49000000 | 1.88 |
30/03/2016 | 26.36123600 | -0.59 | -2.17 | 26.67000000 | 12365 | 0.31000000 | 1.17 |
29/03/2016 | 26.94679000 | 1.21 | 4.70 | 25.68000000 | 2070 | -1.27000000 | -4.70 |
28/03/2016 | 25.73757000 | -0.15 | -0.59 | 25.73757000 | 0 | 0.00000000 | 0.00 |
24/03/2016 | 25.89100000 | 0.45 | 1.75 | 25.34000000 | 5395 | -0.55000000 | -2.13 |
23/03/2016 | 25.44533200 | -1.51 | -5.60 | 26.41000000 | 15587 | 0.96000000 | 3.79 |
22/03/2016 | 26.95383500 | -0.13 | -0.46 | 27.10000000 | 14223 | 0.15000000 | 0.54 |
21/03/2016 | 27.07970700 | -0.05 | -0.17 | 27.03000000 | 47951 | -0.05000000 | -0.18 |
18/03/2016 | 27.12481300 | 0.18 | 0.67 | 27.23000000 | 5608 | 0.11000000 | 0.39 |
17/03/2016 | 26.94341300 | -0.89 | -3.18 | 27.25000000 | 17296 | 0.31000000 | 1.14 |
16/03/2016 | 27.82950100 | 1.72 | 6.57 | 26.01000000 | 10947 | -1.82000000 | -6.54 |
15/03/2016 | 26.11404000 | 0.51 | 1.98 | 25.38000000 | 30006 | -0.73000000 | -2.81 |
14/03/2016 | 25.60743100 | -0.95 | -3.56 | 26.69000000 | 3567 | 1.08000000 | 4.23 |
11/03/2016 | 26.55375000 | -0.67 | -2.46 | 27.33000000 | 8774 | 0.78000000 | 2.92 |
10/03/2016 | 27.22382100 | 1.07 | 4.08 | 26.19000000 | 4846 | -1.03000000 | -3.80 |
09/03/2016 | 26.15614500 | -0.15 | -0.57 | 25.98000000 | 19667 | -0.18000000 | -0.67 |
08/03/2016 | 26.30655400 | -0.80 | -2.97 | 27.20000000 | 12831 | 0.89000000 | 3.40 |
07/03/2016 | 27.11069400 | 0.49 | 1.85 | 26.53000000 | 14658 | -0.58000000 | -2.14 |
04/03/2016 | 26.61880600 | -0.24 | -0.91 | 27.04000000 | 14380 | 0.42000000 | 1.58 |
03/03/2016 | 26.86291600 | 0.56 | 2.14 | 26.10000000 | 7062 | -0.76000000 | -2.84 |
02/03/2016 | 26.29995600 | 0.14 | 0.53 | 25.55000000 | 9641 | -0.75000000 | -2.85 |
01/03/2016 | 26.16032800 | -0.84 | -3.10 | 27.32000000 | 8755 | 1.16000000 | 4.43 |
29/02/2016 | 26.99846200 | 0.74 | 2.84 | 26.34000000 | 4666 | -0.66000000 | -2.44 |
26/02/2016 | 26.25401000 | -0.60 | -2.25 | 26.95000000 | 14809 | 0.70000000 | 2.65 |
25/02/2016 | 26.85770500 | 0.32 | 1.21 | 26.68000000 | 8783 | -0.18000000 | -0.66 |
24/02/2016 | 26.53552900 | 0.46 | 1.77 | 26.54000000 | 7063 | 0.00000000 | 0.02 |
23/02/2016 | 26.07434900 | 0.49 | 1.93 | 26.10000000 | 18399 | 0.03000000 | 0.10 |
22/02/2016 | 25.58034600 | -0.38 | -1.46 | 25.18000000 | 19394 | -0.40000000 | -1.57 |
19/02/2016 | 25.95867300 | -0.14 | -0.54 | 25.91000000 | 57646 | -0.05000000 | -0.19 |
18/02/2016 | 26.10053800 | 1.21 | 4.86 | 24.90000000 | 22592 | -1.20000000 | -4.60 |
17/02/2016 | 24.89201700 | 0.36 | 1.48 | 24.78000000 | 13942 | -0.11000000 | -0.45 |
16/02/2016 | 24.52919800 | -1.77 | -6.72 | 24.52919800 | 0 | 0.00000000 | 0.00 |
12/02/2016 | 26.29615400 | 0.72 | 2.82 | 25.58000000 | 81916 | -0.72000000 | -2.72 |
11/02/2016 | 25.57371900 | 1.44 | 5.96 | 24.57000000 | 41800 | -1.00000000 | -3.92 |
10/02/2016 | 24.13591800 | 0.21 | 0.88 | 23.93000000 | 36442 | -0.21000000 | -0.85 |
09/02/2016 | 23.92547000 | -0.67 | -2.70 | 25.10000000 | 65855 | 1.17000000 | 4.91 |
08/02/2016 | 24.59060600 | 0.75 | 3.15 | 23.67000000 | 27421 | -0.92000000 | -3.74 |
05/02/2016 | 23.83881100 | 1.53 | 6.88 | 22.44000000 | 25243 | -1.40000000 | -5.87 |
04/02/2016 | 22.30394300 | 0.75 | 3.49 | 21.43000000 | 4117 | -0.87000000 | -3.92 |
03/02/2016 | 21.55117200 | 1.21 | 5.94 | 20.31000000 | 24000 | -1.24000000 | -5.76 |
02/02/2016 | 20.34371700 | -0.25 | -1.22 | 20.34371700 | 0 | 0.00000000 | 0.00 |
01/02/2016 | 20.59432000 | 0.51 | 2.55 | 20.09000000 | 500 | -0.50000000 | -2.45 |
29/01/2016 | 20.08193500 | 0.39 | 2.00 | 19.60000000 | 2935 | -0.48000000 | -2.40 |
28/01/2016 | 19.68778600 | -0.47 | -2.31 | 19.99000000 | 2550 | 0.30000000 | 1.54 |
27/01/2016 | 20.15396400 | 0.24 | 1.21 | 19.88000000 | 3225 | -0.27000000 | -1.36 |
26/01/2016 | 19.91386900 | 0.77 | 4.02 | 18.76000000 | 2206 | -1.15000000 | -5.79 |
25/01/2016 | 19.14429800 | 0.60 | 3.23 | 18.76000000 | 2206 | -0.38000000 | -2.01 |
22/01/2016 | 18.54542400 | -0.06 | -0.30 | 18.44000000 | 13600 | -0.11000000 | -0.57 |
21/01/2016 | 18.60078600 | -0.05 | -0.28 | 18.40000000 | 7500 | -0.20000000 | -1.08 |
20/01/2016 | 18.65328500 | 0.50 | 2.75 | 18.45000000 | 10160 | -0.20000000 | -1.09 |
19/01/2016 | 18.15489100 | -0.86 | -4.52 | 19.10000000 | 5677 | 0.95000000 | 5.21 |
15/01/2016 | 19.01441400 | 0.05 | 0.27 | 18.99000000 | 22518 | -0.02000000 | -0.13 |
14/01/2016 | 18.96255700 | -0.43 | -2.24 | 19.16000000 | 12754 | 0.20000000 | 1.04 |
13/01/2016 | 19.39675200 | -0.10 | -0.49 | 19.16000000 | 12754 | -0.24000000 | -1.22 |
12/01/2016 | 19.49212700 | -0.39 | -1.98 | 20.04000000 | 15000 | 0.55000000 | 2.81 |
11/01/2016 | 19.88586800 | -0.80 | -3.85 | 20.75000000 | 2921 | 0.86000000 | 4.35 |
08/01/2016 | 20.68300600 | -0.42 | -2.01 | 20.91000000 | 3506 | 0.23000000 | 1.10 |
07/01/2016 | 21.10655400 | 1.02 | 5.08 | 20.34000000 | 5185 | -0.77000000 | -3.63 |
06/01/2016 | 20.08524900 | 0.50 | 2.57 | 19.50000000 | 30557 | -0.59000000 | -2.91 |
05/01/2016 | 19.58256100 | 0.04 | 0.22 | 18.73000000 | 5083 | -0.85000000 | -4.35 |
04/01/2016 | 19.53963800 | 0.68 | 3.62 | 18.73000000 | 5083 | -0.81000000 | -4.14 |
31/12/2015 | 18.85643600 | 0.08 | 0.44 | 18.73000000 | 5083 | -0.13000000 | -0.67 |
30/12/2015 | 18.77429600 | -0.35 | -1.84 | 19.18000000 | 500 | 0.41000000 | 2.16 |
29/12/2015 | 19.12638000 | 0.10 | 0.51 | 19.14000000 | 5000 | 0.01000000 | 0.07 |
28/12/2015 | 19.02988400 | -0.59 | -3.01 | 19.45000000 | 22100 | 0.42000000 | 2.21 |
24/12/2015 | 19.61999300 | 0.28 | 1.45 | 19.45000000 | 22100 | -0.17000000 | -0.87 |
23/12/2015 | 19.33871600 | 0.34 | 1.81 | 19.06000000 | 3500 | -0.28000000 | -1.44 |
22/12/2015 | 18.99443200 | -0.09 | -0.47 | 19.28000000 | 500 | 0.29000000 | 1.50 |
21/12/2015 | 19.08336900 | 0.09 | 0.50 | 19.13000000 | 2021 | 0.05000000 | 0.24 |
18/12/2015 | 18.98935300 | 0.21 | 1.11 | 18.84000000 | 1415 | -0.15000000 | -0.79 |
17/12/2015 | 18.78055800 | -0.88 | -4.46 | 19.50000000 | 22048 | 0.72000000 | 3.83 |
16/12/2015 | 19.65724000 | 0.66 | 3.45 | 19.08000000 | 20470 | -0.58000000 | -2.94 |
15/12/2015 | 19.00213700 | 0.20 | 1.04 | 18.87000000 | 33483 | -0.13000000 | -0.70 |
14/12/2015 | 18.80708200 | -1.06 | -5.32 | 20.05000000 | 16270 | 1.24000000 | 6.61 |
11/12/2015 | 19.86482400 | 0.35 | 1.79 | 19.51000000 | 23090 | -0.35000000 | -1.79 |
10/12/2015 | 19.51548500 | -0.20 | -1.03 | 19.68000000 | 6985 | 0.16000000 | 0.84 |
09/12/2015 | 19.71939400 | 0.29 | 1.47 | 19.60000000 | 2752 | -0.12000000 | -0.61 |
08/12/2015 | 19.43281000 | -0.10 | -0.53 | 19.62000000 | 21000 | 0.19000000 | 0.96 |
07/12/2015 | 19.53652600 | -0.61 | -3.03 | 20.12000000 | 14146 | 0.58000000 | 2.99 |
04/12/2015 | 20.14778000 | 0.85 | 4.38 | 19.23000000 | 500 | -0.92000000 | -4.56 |
03/12/2015 | 19.30169800 | 0.31 | 1.65 | 18.92000000 | 13120 | -0.38000000 | -1.98 |
02/12/2015 | 18.98895600 | -0.39 | -1.99 | 19.37000000 | 10000 | 0.38000000 | 2.01 |
01/12/2015 | 19.37452000 | 0.40 | 2.13 | 19.25000000 | 24500 | -0.12000000 | -0.64 |
30/11/2015 | 18.96964700 | 0.23 | 1.25 | 18.73000000 | 13513 | -0.24000000 | -1.26 |
27/11/2015 | 18.73612100 | -0.30 | -1.56 | 19.10000000 | 1122 | 0.36000000 | 1.94 |
25/11/2015 | 19.03314000 | -0.03 | -0.17 | 19.22000000 | 522 | 0.19000000 | 0.98 |
24/11/2015 | 19.06631800 | 0.49 | 2.62 | 18.60000000 | 3301 | -0.47000000 | -2.45 |
23/11/2015 | 18.57908600 | -0.05 | -0.27 | 18.53000000 | 14559 | -0.05000000 | -0.26 |
20/11/2015 | 18.62934100 | -0.70 | -3.62 | 19.40000000 | 5220 | 0.77000000 | 4.14 |
19/11/2015 | 19.32887700 | 0.25 | 1.31 | 18.45000000 | 17834 | -0.88000000 | -4.55 |
18/11/2015 | 19.07866100 | 0.63 | 3.43 | 18.45000000 | 17834 | -0.63000000 | -3.30 |
17/11/2015 | 18.44659000 | -0.89 | -4.62 | 19.33000000 | 7649 | 0.88000000 | 4.79 |
16/11/2015 | 19.33994800 | 0.24 | 1.27 | 19.52000000 | 14075 | 0.18000000 | 0.93 |
13/11/2015 | 19.09653700 | 0.12 | 0.65 | 18.93000000 | 8972 | -0.17000000 | -0.87 |
12/11/2015 | 18.97353900 | -0.31 | -1.62 | 19.24000000 | 8058 | 0.27000000 | 1.40 |
11/11/2015 | 19.28555000 | 0.10 | 0.53 | 19.33000000 | 21882 | 0.04000000 | 0.23 |
10/11/2015 | 19.18411600 | -0.35 | -1.81 | 19.72000000 | 43433 | 0.54000000 | 2.79 |
09/11/2015 | 19.53840100 | 0.31 | 1.61 | 19.34000000 | 27184 | -0.20000000 | -1.02 |
06/11/2015 | 19.22923800 | -0.41 | -2.11 | 19.92000000 | 26258 | 0.69000000 | 3.59 |
05/11/2015 | 19.64283500 | -0.86 | -4.21 | 20.67000000 | 68186 | 1.03000000 | 5.23 |
04/11/2015 | 20.50573500 | -0.39 | -1.89 | 20.97000000 | 24836 | 0.46000000 | 2.26 |
03/11/2015 | 20.90061400 | -0.20 | -0.93 | 21.06000000 | 15629 | 0.16000000 | 0.76 |
02/11/2015 | 21.09650600 | 0.11 | 0.50 | 20.96000000 | 8452 | -0.14000000 | -0.65 |
30/10/2015 | 20.99125700 | -0.52 | -2.43 | 21.43000000 | 6329 | 0.44000000 | 2.09 |
29/10/2015 | 21.51409700 | -0.78 | -3.49 | 22.35000000 | 8710 | 0.84000000 | 3.89 |
28/10/2015 | 22.29221700 | 0.10 | 0.43 | 22.63000000 | 9899 | 0.34000000 | 1.52 |
27/10/2015 | 22.19643200 | 0.12 | 0.54 | 22.16000000 | 2627 | -0.04000000 | -0.16 |
26/10/2015 | 22.07621000 | -0.77 | -3.36 | 22.83000000 | 4275 | 0.75000000 | 3.41 |
23/10/2015 | 22.84349500 | 0.49 | 2.20 | 22.46000000 | 4131 | -0.38000000 | -1.68 |
22/10/2015 | 22.35082300 | 0.38 | 1.74 | 21.91000000 | 5369 | -0.44000000 | -1.97 |
21/10/2015 | 21.96782100 | -0.47 | -2.08 | 22.57000000 | 9670 | 0.60000000 | 2.74 |
20/10/2015 | 22.43486900 | 0.70 | 3.21 | 21.54000000 | 26580 | -0.89000000 | -3.99 |
19/10/2015 | 21.73641500 | -0.90 | -3.97 | 22.49000000 | 14671 | 0.75000000 | 3.47 |
16/10/2015 | 22.63509200 | -0.52 | -2.24 | 23.07000000 | 9519 | 0.43000000 | 1.92 |
15/10/2015 | 23.15421600 | -0.04 | -0.19 | 23.00000000 | 7482 | -0.15000000 | -0.67 |
14/10/2015 | 23.19743300 | 1.55 | 7.16 | 22.15000000 | 90518 | -1.05000000 | -4.52 |
13/10/2015 | 21.64701400 | 0.19 | 0.90 | 21.29000000 | 9400 | -0.36000000 | -1.65 |
12/10/2015 | 21.45421100 | -0.62 | -2.82 | 22.29000000 | 16194 | 0.84000000 | 3.90 |
09/10/2015 | 22.07599600 | 0.57 | 2.67 | 21.59000000 | 22821 | -0.49000000 | -2.20 |
08/10/2015 | 21.50242300 | -0.23 | -1.08 | 21.62000000 | 6587 | 0.12000000 | 0.55 |
07/10/2015 | 21.73657900 | -0.10 | -0.44 | 21.92000000 | 2067 | 0.18000000 | 0.84 |
06/10/2015 | 21.83245500 | 0.48 | 2.26 | 21.27000000 | 4451 | -0.56000000 | -2.58 |
05/10/2015 | 21.34923800 | 0.83 | 4.06 | 20.47000000 | 3200 | -0.88000000 | -4.12 |
02/10/2015 | 20.51541600 | 1.44 | 7.58 | 19.18000000 | 1542 | -1.34000000 | -6.51 |
01/10/2015 | 19.07077400 | -0.51 | -2.60 | 19.42000000 | 10619 | 0.35000000 | 1.83 |
30/09/2015 | 19.57901100 | 0.50 | 2.63 | 19.26000000 | 1319 | -0.32000000 | -1.63 |
29/09/2015 | 19.07724600 | -0.08 | -0.42 | 19.31000000 | 675 | 0.23000000 | 1.22 |
28/09/2015 | 19.15820800 | -0.83 | -4.13 | 19.93000000 | 3736 | 0.77000000 | 4.03 |
25/09/2015 | 19.98323700 | -0.32 | -1.58 | 20.08000000 | 16250 | 0.10000000 | 0.48 |
24/09/2015 | 20.30322400 | 1.38 | 7.27 | 19.20000000 | 4586 | -1.10000000 | -5.43 |
23/09/2015 | 18.92715500 | -0.08 | -0.41 | 18.98000000 | 1138 | 0.05000000 | 0.28 |
22/09/2015 | 19.00441900 | -0.70 | -3.54 | 19.71000000 | 10613 | 0.71000000 | 3.71 |
21/09/2015 | 19.70288200 | -0.29 | -1.47 | 20.06000000 | 11050 | 0.36000000 | 1.81 |
18/09/2015 | 19.99588300 | 0.13 | 0.66 | 19.87000000 | 265 | -0.13000000 | -0.63 |
17/09/2015 | 19.86559900 | 0.61 | 3.16 | 19.31000000 | 1300 | -0.56000000 | -2.80 |
16/09/2015 | 19.25683900 | 0.79 | 4.29 | 18.42000000 | 6380 | -0.84000000 | -4.35 |
15/09/2015 | 18.46488300 | 0.15 | 0.83 | 18.42000000 | 6380 | -0.04000000 | -0.24 |
14/09/2015 | 18.31260200 | -0.39 | -2.06 | 18.65000000 | 7783 | 0.34000000 | 1.84 |
11/09/2015 | 18.69832100 | 0.10 | 0.55 | 18.68000000 | 3021 | -0.02000000 | -0.10 |
10/09/2015 | 18.59537800 | -0.19 | -1.04 | 18.75000000 | 0 | 0.15000000 | 0.83 |
09/09/2015 | 18.78990100 | -0.56 | -2.88 | 19.32000000 | 150 | 0.53000000 | 2.82 |
08/09/2015 | 19.34622300 | 0.10 | 0.51 | 19.27000000 | 536 | -0.08000000 | -0.39 |
04/09/2015 | 19.24847700 | 0.15 | 0.81 | 19.13000000 | 156 | -0.12000000 | -0.62 |
03/09/2015 | 19.09366000 | -0.31 | -1.62 | 19.46000000 | 5079 | 0.37000000 | 1.92 |
02/09/2015 | 19.40723500 | -0.08 | -0.44 | 19.53000000 | 2900 | 0.12000000 | 0.63 |
01/09/2015 | 19.49213400 | -0.35 | -1.75 | 20.03000000 | 8321 | 0.54000000 | 2.76 |
31/08/2015 | 19.83888400 | -0.07 | -0.36 | 19.87000000 | 10223 | 0.03000000 | 0.16 |
28/08/2015 | 19.90994300 | 0.69 | 3.60 | 19.27000000 | 6000 | -0.64000000 | -3.21 |
27/08/2015 | 19.21819565 | 0.79 | 4.31 | 18.48000000 | 8719 | -0.74000000 | -3.84 |
26/08/2015 | 18.42476668 | -0.63 | -3.30 | 19.20000000 | 5279 | 0.78000000 | 4.21 |
25/08/2015 | 19.05329200 | -0.72 | -3.66 | 19.72000000 | 15431 | 0.67000000 | 3.50 |
24/08/2015 | 19.77682300 | -1.19 | -5.69 | 21.01000000 | 31328 | 1.23000000 | 6.24 |
21/08/2015 | 20.96902700 | -0.55 | -2.54 | 21.96000000 | 20378 | 0.99000000 | 4.73 |
20/08/2015 | 21.51534600 | 0.82 | 3.94 | 21.00000000 | 6453 | -0.52000000 | -2.40 |
19/08/2015 | 20.69962600 | 0.58 | 2.88 | 20.23000000 | 392 | -0.47000000 | -2.27 |
18/08/2015 | 20.12032400 | -0.21 | -1.04 | 20.49000000 | 965 | 0.37000000 | 1.84 |
17/08/2015 | 20.33172500 | 0.70 | 3.59 | 19.73000000 | 550 | -0.60000000 | -2.96 |
14/08/2015 | 19.62769700 | -0.32 | -1.60 | 19.93000000 | 5033 | 0.30000000 | 1.54 |
13/08/2015 | 19.94632100 | -0.98 | -4.66 | 21.04000000 | 2193 | 1.09000000 | 5.48 |
12/08/2015 | 20.92154800 | 1.09 | 5.48 | 20.03000000 | 9515 | -0.89000000 | -4.26 |
11/08/2015 | 19.83474000 | 0.59 | 3.06 | 19.35000000 | 6906 | -0.48000000 | -2.44 |
10/08/2015 | 19.24547300 | 1.12 | 6.16 | 18.23000000 | 1789 | -1.02000000 | -5.28 |
07/08/2015 | 18.12862800 | -0.11 | -0.60 | 17.90000000 | 5332 | -0.23000000 | -1.26 |
06/08/2015 | 18.23836800 | 0.47 | 2.63 | 17.90000000 | 5332 | -0.34000000 | -1.86 |
05/08/2015 | 17.77046300 | -0.21 | -1.16 | 18.15000000 | 1446 | 0.38000000 | 2.14 |
04/08/2015 | 17.97985500 | -0.33 | -1.82 | 18.15000000 | 5798 | 0.17000000 | 0.95 |
03/08/2015 | 18.31263800 | -0.45 | -2.38 | 18.53000000 | 2700 | 0.22000000 | 1.19 |
31/07/2015 | 18.75943300 | 0.22 | 1.18 | 18.53000000 | 2700 | -0.23000000 | -1.22 |
30/07/2015 | 18.54108400 | -0.53 | -2.76 | 18.96000000 | 4075 | 0.42000000 | 2.26 |
29/07/2015 | 19.06688900 | 0.31 | 1.65 | 18.76000000 | 3265 | -0.31000000 | -1.61 |
28/07/2015 | 18.75818300 | 0.14 | 0.77 | 18.72000000 | 5125 | -0.04000000 | -0.20 |
27/07/2015 | 18.61470200 | -0.64 | -3.32 | 19.36000000 | 5179 | 0.75000000 | 4.00 |
24/07/2015 | 19.25459200 | 0.75 | 4.06 | 18.50000000 | 4000 | -0.75000000 | -3.92 |
23/07/2015 | 18.50292300 | -0.57 | -3.00 | 19.26000000 | 4407 | 0.76000000 | 4.09 |
22/07/2015 | 19.07533100 | 0.03 | 0.16 | 19.17000000 | 13811 | 0.09000000 | 0.50 |
21/07/2015 | 19.04538800 | 0.28 | 1.51 | 19.16000000 | 1979 | 0.11000000 | 0.60 |
20/07/2015 | 18.76119700 | -2.20 | -10.49 | 20.87000000 | 500 | 2.11000000 | 11.24 |
17/07/2015 | 20.96010200 | -0.86 | -3.92 | 22.18000000 | 500 | 1.22000000 | 5.82 |
16/07/2015 | 21.81608300 | -0.24 | -1.08 | 22.38000000 | 1300 | 0.56000000 | 2.58 |
15/07/2015 | 22.05486600 | -0.37 | -1.67 | 22.54000000 | 1515 | 0.49000000 | 2.20 |
14/07/2015 | 22.42955600 | -0.28 | -1.23 | 22.68000000 | 1200 | 0.25000000 | 1.12 |
13/07/2015 | 22.71000200 | 0.15 | 0.65 | 22.82000000 | 1635 | 0.11000000 | 0.48 |
10/07/2015 | 22.56339700 | -0.19 | -0.84 | 22.82000000 | 1635 | 0.26000000 | 1.14 |
09/07/2015 | 22.75401700 | 0.02 | 0.09 | 22.85000000 | 660 | 0.10000000 | 0.42 |
08/07/2015 | 22.73256300 | -0.20 | -0.88 | 23.00000000 | 629 | 0.27000000 | 1.18 |
07/07/2015 | 22.93509600 | -0.77 | -3.26 | 23.98000000 | 1230 | 1.04000000 | 4.56 |
06/07/2015 | 23.70828500 | 0.64 | 2.77 | 23.21000000 | 10 | -0.50000000 | -2.10 |
02/07/2015 | 23.07019700 | 0.44 | 1.96 | 22.62000000 | 87 | -0.45000000 | -1.95 |
01/07/2015 | 22.62592400 | -0.48 | -2.09 | 23.26000000 | 12630 | 0.63000000 | 2.80 |
30/06/2015 | 23.10909800 | -0.30 | -1.29 | 23.26000000 | 31925887 | 0.15000000 | 0.65 |
29/06/2015 | 23.41145000 | -0.23 | -0.96 | 23.73000000 | 28618289 | 0.32000000 | 1.36 |
26/06/2015 | 23.63954900 | 0.00 | 0.00 | 23.56000000 | 19565565 | -0.08000000 | -0.34 |