Gold Miners ETF - GDX
DateNAVChange% ChangeLast traded priceVolume*Premium/Discount% Premium/Discount
08/08/202344.528900000.030.0744.500000005742-0.03000000-0.06
07/08/202344.49650000-0.17-0.3944.64000000191510.140000000.32
04/08/202344.670500000.090.2144.3500000017904-0.32000000-0.72
03/08/202344.57600000-0.24-0.5344.76000000284160.180000000.41
02/08/202344.81320000-0.82-1.8146.06000000131561.250000002.78
01/08/202345.63740000-0.63-1.3546.63000000181390.990000002.17
31/07/202346.262600000.370.8145.6300000018285-0.63000000-1.37
28/07/202345.890400000.501.1145.6900000025070-0.20000000-0.44
27/07/202345.38610000-1.23-2.6446.74000000230771.350000002.98
26/07/202346.618900000.120.2546.74000000222240.120000000.26
25/07/202346.503000000.330.7246.4300000016827-0.07000000-0.16
24/07/202346.17080000-0.33-0.7146.35000000145010.180000000.39
21/07/202346.501700000.190.4046.2000000017107-0.30000000-0.65
20/07/202346.31520000-1.34-2.8147.25000000374400.930000002.02
19/07/202347.652500000.270.5747.65000000307220.00000000-0.01
18/07/202347.383100000.641.3846.8600000016014-0.52000000-1.10
17/07/202346.738500000.230.4946.6700000029190-0.07000000-0.15
14/07/202346.509600000.150.3346.5000000041009-0.01000000-0.02
13/07/202346.356800000.080.1846.61000000554670.250000000.55
12/07/202346.273700001.042.3145.1000000041506-1.17000000-2.54
11/07/202345.230100000.541.2145.0200000032332-0.21000000-0.46
10/07/202344.690900000.922.0943.8000000032342-0.89000000-1.99
07/07/202343.77580000-0.20-0.4543.7000000026614-0.08000000-0.17
06/07/202343.97310000-0.71-1.5944.67000000121550.700000001.58
05/07/202344.68320000-0.81-1.7945.50000000219490.820000001.83
04/07/202345.496900000.080.1746.21000000179400.710000001.57
03/07/202345.41780000-0.32-0.7145.0200000016870-0.40000000-0.88
30/06/202345.740500000.430.9645.3400000020822-0.40000000-0.88
29/06/202345.307700000.100.2244.5300000010138-0.78000000-1.72
28/06/202345.20890000-0.01-0.0245.41000000130940.200000000.44
27/06/202345.21880000-0.43-0.9445.61000000133720.390000000.87
26/06/202345.646500000.370.8145.74000000308940.090000000.20
23/06/202345.279200000.330.7445.1900000036284-0.09000000-0.20
22/06/202344.94510000-0.19-0.4344.7600000019141-0.19000000-0.41
21/06/202345.13940000-0.35-0.7845.0900000045490-0.05000000-0.11
20/06/202345.49340000-1.00-2.1446.5700000075601.080000002.37
19/06/202346.489800000.150.3346.3100000011380-0.18000000-0.39
16/06/202346.335400000.531.1545.8900000014593-0.45000000-0.96
15/06/202345.80920000-0.30-0.6645.6300000027186-0.18000000-0.39
14/06/202346.11260000-0.32-0.6946.58000000299180.470000001.01
13/06/202346.43140000-0.64-1.3646.85000000264630.420000000.90
09/06/202347.07120000-0.54-1.1447.75000000128690.680000001.44
08/06/202347.615500000.010.0247.5500000015727-0.07000000-0.14
07/06/202347.60630000-0.57-1.1847.97000000215390.360000000.76
06/06/202348.17400000-0.23-0.4747.9900000021508-0.18000000-0.38
05/06/202348.40290000-0.22-0.4648.3500000070357-0.05000000-0.11
02/06/202348.62690000-0.58-1.1849.34000000168950.710000001.47
01/06/202349.205900000.941.9548.4200000037282-0.79000000-1.60
31/05/202348.263800001.142.4247.3200000019665-0.94000000-1.96
30/05/202347.12380000-0.17-0.3746.6700000015360-0.45000000-0.96
29/05/202347.29880000-0.18-0.3847.190000009694-0.11000000-0.23
26/05/202347.481300000.090.1847.60000000142710.120000000.25
25/05/202347.39590000-0.91-1.8847.96000000123100.560000001.19
24/05/202348.30300000-0.32-0.6549.0000000094910.700000001.44
23/05/202348.61880000-0.28-0.5748.2600000014931-0.36000000-0.74
22/05/202348.89620000-0.13-0.2648.97000000148850.070000000.15
19/05/202349.02450000-0.18-0.3649.0100000038715-0.01000000-0.03
18/05/202349.19960000-0.90-1.7949.70000000275060.500000001.02
17/05/202350.09860000-0.50-0.9850.44000000229310.340000000.68
16/05/202350.59430000-0.98-1.8951.38000000285810.790000001.55
15/05/202351.569900000.410.8151.3500000023665-0.22000000-0.43
12/05/202351.15650000-0.05-0.1150.6800000019902-0.48000000-0.93
11/05/202351.21090000-1.42-2.7052.39000000253701.180000002.30
10/05/202352.63190000-0.42-0.7952.3800000030908-0.25000000-0.48
09/05/202353.051800000.040.0852.9000000023860-0.15000000-0.29
08/05/202353.01020000-0.46-0.8753.20000000208650.190000000.36
05/05/202353.47410000-0.78-1.4553.63000000330890.160000000.29
04/05/202354.259000001.412.6653.3200000043426-0.94000000-1.73
03/05/202352.850900000.310.5952.4600000046975-0.39000000-0.74
02/05/202352.541000001.382.7050.64000000118273-1.90000000-3.62
01/05/202351.15850000-0.54-1.0451.1500000018246-0.01000000-0.02
28/04/202351.69390000-0.29-0.5651.95000000159020.260000000.50
27/04/202351.985800000.480.9451.8300000011800-0.16000000-0.30
26/04/202351.503400000.270.5351.93000000241000.430000000.83
24/04/202351.23380000-0.04-0.0750.9000000028497-0.33000000-0.65
21/04/202351.269900000.080.1551.1200000032183-0.15000000-0.29
20/04/202351.19190000-0.46-0.9051.600000002397540.410000000.80
19/04/202351.65590000-0.63-1.2152.07000000447530.410000000.80
18/04/202352.28750000-0.13-0.2452.1600000032228-0.13000000-0.24
17/04/202352.41440000-1.01-1.8853.41000000265921.000000001.90
14/04/202353.41960000-0.22-0.4053.80000000488510.380000000.71
13/04/202353.635700000.661.2552.8500000027371-0.79000000-1.46
12/04/202352.975700000.240.4653.26000000298920.280000000.54
11/04/202352.733200000.200.3852.4300000026714-0.30000000-0.57
06/04/202352.532800000.661.2652.4300000026714-0.10000000-0.20
05/04/202351.876900000.761.4951.5500000072505-0.33000000-0.63
04/04/202351.115300001.883.8249.3000000027561-1.82000000-3.55
03/04/202349.236800000.000.0048.4000000033982-0.84000000-1.70
31/03/202349.235300000.030.0649.42000000199420.180000000.38
30/03/202349.207900000.470.9748.5000000034307-0.71000000-1.44
29/03/202348.73430000-0.03-0.0748.76000000452520.030000000.05
28/03/202348.766700000.511.0647.8100000055501-0.96000000-1.96
27/03/202348.252900000.050.1048.2400000036978-0.01000000-0.03
24/03/202348.204000001.032.1747.4200000027560-0.78000000-1.63
23/03/202347.178400000.891.9346.2300000021225-0.95000000-2.01
22/03/202346.285600000.210.4546.32000000119280.030000000.07
21/03/202346.07930000-0.91-1.9346.850000002180110.770000001.67
20/03/202346.987900000.821.7846.79000000154524-0.20000000-0.42
17/03/202346.166900001.643.6944.5300000022112-1.64000000-3.55
16/03/202344.52340000-0.44-0.9944.70000000260360.180000000.40
15/03/202344.967500000.410.9144.4000000018903-0.57000000-1.26
14/03/202344.560200000.591.3444.10000000112800-0.46000000-1.03
13/03/202343.971000002.325.5742.4100000028079-1.56000000-3.55
10/03/202341.650800000.551.3341.0500000013311-0.60000000-1.44
09/03/202341.10210000-0.25-0.6041.30000000183390.200000000.48
08/03/202341.35120000-0.37-0.8841.3100000013316-0.04000000-0.10
07/03/202341.71790000-0.76-1.7942.60000000118220.880000002.11
06/03/202342.47930000-0.51-1.1842.82000000294550.340000000.80
03/03/202342.985900000.410.9542.4200000023112-0.57000000-1.32
02/03/202342.580200000.420.9942.3700000025626-0.21000000-0.49
01/03/202342.161500000.952.3041.6500000022504-0.51000000-1.21
28/02/202341.212800000.290.7240.9100000015821-0.30000000-0.73
27/02/202340.919000000.080.2040.6400000014943-0.28000000-0.68
24/02/202340.837200000.050.1340.6900000030416-0.15000000-0.36
23/02/202340.78330000-0.23-0.5641.04000000214490.260000000.63
22/02/202341.01480000-0.52-1.2641.75000000103530.740000001.79
21/02/202341.53880000-0.19-0.4541.71000000416170.170000000.41
20/02/202341.72540000-0.28-0.6741.93000000206670.200000000.49
17/02/202342.00620000-0.39-0.9342.20000000176200.190000000.46
16/02/202342.40100000-0.16-0.3742.3000000024768-0.10000000-0.24
15/02/202342.56030000-0.67-1.5542.88000000234500.320000000.75
14/02/202343.22960000-0.00-0.0143.32000000116580.090000000.21
13/02/202343.23250000-0.33-0.7643.36000000123870.130000000.29
10/02/202343.56330000-0.05-0.1243.4200000028062-0.14000000-0.33
09/02/202343.61650000-1.00-2.2544.52000000173420.900000002.07
08/02/202344.61920000-0.33-0.7345.00000000159230.380000000.85
07/02/202344.945800000.160.3544.4300000044950-0.52000000-1.15
06/02/202344.788500000.200.4645.00000000854570.210000000.47
03/02/202344.58470000-1.09-2.4045.58000000234831.000000002.23
02/02/202345.67880000-0.99-2.1146.65000000146930.970000002.13
01/02/202346.664500000.621.3645.7800000010115-0.88000000-1.90
31/01/202346.040000000.240.5346.0200000025832-0.02000000-0.04
30/01/202345.79890000-0.52-1.1146.38000000165240.580000001.27
27/01/202346.31450000-1.14-2.4046.22000000112412-0.09000000-0.20
25/01/202347.451500000.410.8846.3900000050743-1.06000000-2.24
24/01/202347.037900000.290.6146.9500000018408-0.09000000-0.19
23/01/202346.75040000-0.48-1.0247.17000000180070.420000000.90
20/01/202347.232700000.330.7146.85000000162617-0.38000000-0.81
19/01/202346.899400001.503.3146.1700000018062-0.73000000-1.56
18/01/202345.39840000-0.50-1.0945.48000000440820.080000000.18
17/01/202345.89970000-1.60-3.3646.94000000140471.040000002.27
16/01/202347.497200000.120.2547.52000000142740.020000000.05
13/01/202347.376400000.400.8546.710000009374-0.67000000-1.41
12/01/202346.979200000.450.9746.7700000015331-0.21000000-0.45
11/01/202346.52630000-0.27-0.5746.75000000156350.220000000.48
10/01/202346.793200000.851.8545.8100000025710-0.98000000-2.10
09/01/202345.94540000-0.51-1.1046.70000000249580.750000001.64
06/01/202346.455300000.320.7046.3000000014463-0.16000000-0.33
05/01/202346.133000000.491.0745.8500000022357-0.28000000-0.61
04/01/202345.643400001.092.4544.7000000017131-0.94000000-2.07
03/01/202344.550300001.583.6843.6800000010326-0.87000000-1.95
30/12/202242.96930000-0.30-0.7043.2400000032830.270000000.63
29/12/202243.27360000-0.05-0.1143.6000000088450.330000000.75
28/12/202243.32030000-0.49-1.1144.32000000995271.000000002.31
23/12/202243.80780000-0.03-0.0643.72000000142537-0.09000000-0.20
22/12/202243.83320000-0.08-0.1843.8200000015077-0.01000000-0.03
21/12/202243.913600000.410.9543.8100000039197-0.10000000-0.24
20/12/202243.499600001.383.2842.10000000101821-1.40000000-3.22
19/12/202242.11930000-0.49-1.1542.77000000374820.650000001.54
16/12/202242.608200000.230.5342.3400000022144-0.27000000-0.63
15/12/202242.38160000-0.75-1.7542.64000000133310.260000000.61
14/12/202243.136200000.080.1843.46000000186240.320000000.75
13/12/202243.059900000.130.3142.8500000034680-0.21000000-0.49
12/12/202242.925900000.030.0742.3200000030517-0.61000000-1.41
09/12/202242.89710000-0.55-1.2743.76000000223140.860000002.01
08/12/202243.44820000-0.07-0.1543.53000000191740.080000000.19
07/12/202243.514800000.420.9843.0800000017798-0.43000000-1.00
06/12/202243.092200000.010.0343.230000001088350.140000000.32
05/12/202243.08020000-0.92-2.0944.20000000965351.120000002.60
02/12/202243.999800000.150.3443.6600000048633-0.34000000-0.77
01/12/202243.851800000.811.8943.2200000031971-0.63000000-1.44
30/11/202243.039600001.172.7942.1700000033549-0.87000000-2.02
29/11/202241.872700000.791.9241.6600000018894-0.21000000-0.51
28/11/202241.08260000-1.06-2.5342.27000000457451.190000002.89
25/11/202242.14720000-0.16-0.3842.65000000159780.500000001.19
24/11/202242.30840000-0.04-0.1042.54000000209090.230000000.55
23/11/202242.352600000.070.1742.49000000301430.140000000.32
22/11/202242.279300001.122.7241.4500000042674-0.83000000-1.96
21/11/202241.159900000.270.6640.8800000015153-0.28000000-0.68
18/11/202240.891600000.060.1540.5800000011145-0.31000000-0.76
17/11/202240.83200000-0.03-0.0640.6100000026988-0.22000000-0.54
16/11/202240.85790000-0.36-0.8641.13000000220660.270000000.67
15/11/202241.21340000-0.68-1.6342.11000000265340.900000002.18
14/11/202241.89760000-0.29-0.6941.8900000042083-0.01000000-0.02
11/11/202242.19050000-0.03-0.0642.45000000494460.260000000.62
10/11/202242.217800001.383.3841.1000000018903-1.12000000-2.65
09/11/202240.836000000.461.1340.99000000854460.150000000.38
08/11/202240.379300001.684.3338.5200000032396-1.86000000-4.60
07/11/202238.704100000.461.2038.4200000025696-0.28000000-0.73
04/11/202238.246900002.176.0136.4400000014211-1.81000000-4.72
03/11/202236.07970000-0.61-1.6636.72000000164650.640000001.77
02/11/202236.68750000-1.80-4.6838.520000001244341.830000004.99
01/11/202238.486800000.611.6038.0900000013537-0.40000000-1.03
31/10/202237.87940000-0.66-1.7138.19000000485750.310000000.82
28/10/202238.539000000.110.2838.5000000095047-0.04000000-0.10
27/10/202238.43090000-0.06-0.1738.77000000237770.340000000.88
26/10/202238.494900000.531.3938.1400000020876-0.35000000-0.92
25/10/202237.96880000-0.04-0.1037.9100000042740-0.06000000-0.15
24/10/202238.00710000-0.03-0.0838.34000000305490.330000000.88
21/10/202238.036000001.524.1836.8400000013939-1.20000000-3.14
20/10/202236.51130000-0.07-0.1836.62000000208740.110000000.30
19/10/202236.57820000-0.93-2.4737.26000000177810.680000001.86
18/10/202237.505400000.360.9637.73000000166870.220000000.60
17/10/202237.149800000.451.2236.8100000025354-0.34000000-0.91
14/10/202236.70250000-1.43-3.7637.70000000812861.000000002.72
13/10/202238.13480000-0.05-0.1338.23000000245660.100000000.25
12/10/202238.185700000.260.6738.1000000011090-0.09000000-0.22
11/10/202237.92980000-0.34-0.9038.02000000136420.090000000.24
10/10/202238.27480000-0.12-0.3138.0900000021332-0.18000000-0.48
07/10/202238.39290000-1.41-3.5439.76000000207261.370000003.56
06/10/202239.803500000.561.4239.1200000026221-0.68000000-1.72
05/10/202239.24500000-0.01-0.0339.27000000330630.030000000.06
04/10/202239.257700001.102.8938.8900000033137-0.37000000-0.94
03/10/202238.156000000.812.1637.4000000013739-0.76000000-1.98
30/09/202237.348000000.992.7336.7300000019458-0.62000000-1.65
29/09/202236.354800000.461.2835.7000000050143-0.65000000-1.80
28/09/202235.896100001.755.1334.1000000016391-1.80000000-5.00
27/09/202234.144500000.351.0434.19000000288240.050000000.13
26/09/202233.79430000-0.87-2.5134.02000000546620.230000000.67
23/09/202234.66450000-1.06-2.9735.74000000222741.080000003.10
21/09/202235.724400000.160.4535.5900000013182-0.13000000-0.38
20/09/202235.56340000-0.65-1.8036.15000000185650.590000001.65
19/09/202236.217000000.661.8735.4100000027299-0.81000000-2.23
16/09/202235.553600000.050.1335.1500000019884-0.40000000-1.14
15/09/202235.50790000-0.77-2.1135.90000000163230.390000001.10
14/09/202236.27420000-0.09-0.2436.2400000021941-0.03000000-0.09
13/09/202236.35970000-0.55-1.4836.97000000148320.610000001.68
12/09/202236.905700000.200.5536.6100000088960-0.30000000-0.80
09/09/202236.705600000.511.4136.3500000027782-0.36000000-0.97
08/09/202236.196500000.270.7536.0300000019660-0.17000000-0.46
07/09/202235.925900001.002.8734.7400000017304-1.19000000-3.30
06/09/202234.92410000-0.05-0.1535.43000000232370.510000001.45
05/09/202234.976300000.290.8535.05000000491480.070000000.21
02/09/202234.682700000.581.7134.1000000041135-0.58000000-1.68
01/09/202234.10020000-0.78-2.2234.58000000231190.480000001.41
31/08/202234.87570000-0.31-0.8835.16000000257750.280000000.82
30/08/202235.18450000-0.53-1.4935.61000000409900.430000001.21
29/08/202235.71700000-0.38-1.0435.75000000339200.030000000.09
26/08/202236.09410000-1.36-3.6237.45000000207531.360000003.76
25/08/202237.451100000.050.1437.65000000221850.200000000.53
24/08/202237.398800000.451.2136.9800000019809-0.42000000-1.12
23/08/202236.952200000.170.4636.7900000031962-0.16000000-0.44
22/08/202236.78210000-0.10-0.2736.5600000028934-0.22000000-0.60
19/08/202236.88300000-0.30-0.8137.12000000641260.240000000.64
18/08/202237.18580000-0.29-0.7736.9400000035258-0.25000000-0.66
17/08/202237.47310000-0.60-1.5738.2000000097650.730000001.94
16/08/202238.070200000.140.3738.0300000013661-0.04000000-0.11
15/08/202237.92880000-0.20-0.5337.9100000032461-0.02000000-0.05
12/08/202238.132400000.651.7337.6600000029543-0.47000000-1.24
11/08/202237.48440000-0.68-1.7938.22000000280970.740000001.96
10/08/202238.16610000-0.42-1.0838.62000000215860.450000001.19
09/08/202238.582900000.220.5638.74000000485900.160000000.41
08/08/202238.367100000.360.9637.9300000018222-0.44000000-1.14
05/08/202238.002900000.260.6937.9700000034957-0.03000000-0.09
04/08/202237.744300000.812.1936.9400000046742-0.80000000-2.13
03/08/202236.93490000-0.39-1.0437.65000000698420.720000001.94
02/08/202237.324600000.150.4037.57000000718070.250000000.66
01/08/202237.17700000-0.39-1.0337.30000000668220.120000000.33
29/07/202237.565000000.371.0037.5500000041259-0.02000000-0.04
28/07/202237.194500000.651.7736.7500000029418-0.44000000-1.20
27/07/202236.546200000.551.5236.2600000018763-0.29000000-0.78
26/07/202235.998900000.531.4835.3100000056233-0.69000000-1.91
25/07/202235.47350000-1.06-2.9036.97000000526281.500000004.22
22/07/202236.53410000-0.55-1.4836.84000000166300.310000000.84
21/07/202237.083000000.421.1436.6300000018548-0.45000000-1.22
20/07/202236.66680000-0.88-2.3537.66000000113130.990000002.71
19/07/202237.54940000-0.06-0.1737.61000000194960.060000000.16
18/07/202237.614200000.050.1438.05000000123530.440000001.16
15/07/202237.56020000-0.80-2.0838.12000000235880.560000001.49
14/07/202238.35890000-1.04-2.6339.37000000122801.010000002.64
13/07/202239.394300000.571.4638.9700000017668-0.42000000-1.08
12/07/202238.82720000-0.78-1.9639.38000000104080.550000001.42
11/07/202239.602900000.160.4139.430000005847-0.17000000-0.44
08/07/202239.44100000-0.23-0.5939.80000000115840.360000000.91
07/07/202239.675400000.080.2139.6200000015051-0.06000000-0.14
06/07/202239.59170000-0.46-1.1539.3900000032145-0.20000000-0.51
05/07/202240.05050000-1.05-2.5541.36000000182961.310000003.27
04/07/202241.09750000-0.26-0.6241.17000000509070.070000000.18
01/07/202241.355600001.373.4239.5700000054246-1.79000000-4.32
30/06/202239.98960000-1.44-3.4840.97000000232020.980000002.45
29/06/202241.42930000-0.47-1.1340.4200000030299-1.01000000-2.44
28/06/202241.90370000-0.64-1.5142.66000000356070.760000001.80
27/06/202242.54460000-0.09-0.2242.4600000055189-0.08000000-0.20
24/06/202242.639100000.651.5542.0600000026407-0.58000000-1.36
23/06/202241.98780000-1.30-3.0143.30000000340171.310000003.13
22/06/202243.29190000-0.35-0.8043.58000000403140.290000000.67
21/06/202243.640100000.340.7943.5500000028946-0.09000000-0.21
20/06/202243.29610000-0.80-1.8143.51000000283610.210000000.49
17/06/202244.094300000.110.2543.9300000031045-0.16000000-0.37
16/06/202243.986400000.701.6243.1100000013124-0.88000000-1.99
15/06/202243.285600000.010.0143.50000000199520.210000000.50
14/06/202243.27970000-2.56-5.5944.19000000308320.910000002.10
10/06/202245.840700002.004.5643.7500000024954-2.09000000-4.56
09/06/202243.84260000-1.00-2.2444.890000002304791.050000002.39
08/06/202244.84550000-0.06-0.1444.90000000131670.050000000.12
07/06/202244.909000000.130.2944.6000000015760-0.31000000-0.69
06/06/202244.77940000-0.33-0.7245.66000000374520.880000001.97
03/06/202245.10540000-0.66-1.4545.95000000278230.840000001.87
02/06/202245.767000001.393.1244.4400000033534-1.33000000-2.90
01/06/202244.38170000-0.09-0.2044.1800000024630-0.20000000-0.45
31/05/202244.47200000-0.85-1.8745.46000000205180.990000002.22
30/05/202245.31720000-0.10-0.2145.72000000445140.400000000.89
27/05/202245.41390000-0.29-0.6345.48000000104990.070000000.15
26/05/202245.70280000-0.40-0.8745.6400000071237-0.06000000-0.14
25/05/202246.10530000-0.06-0.1346.14000000222420.030000000.08
24/05/202246.165700000.771.7045.51000000102654-0.66000000-1.42
23/05/202245.39200000-0.27-0.5945.82000000154230.430000000.94
20/05/202245.662200000.420.9446.00000000221420.340000000.74
19/05/202245.237200001.623.7143.8900000013496-1.35000000-2.98
18/05/202243.61920000-1.05-2.3544.53000000692630.910000002.09
17/05/202244.66810000-0.09-0.2144.70000000707830.030000000.07
16/05/202244.761000000.180.4044.25000000148660-0.51000000-1.14
13/05/202244.583000000.531.2044.3000000057577-0.28000000-0.63
12/05/202244.05370000-1.41-3.1045.69000000218281.640000003.71
11/05/202245.46490000-0.34-0.7445.99000000467230.530000001.15
10/05/202245.80190000-0.59-1.2746.55000000436640.750000001.63
09/05/202246.39090000-1.99-4.1148.21000000220151.820000003.92
06/05/202248.37820000-0.32-0.6648.75000000196980.370000000.77
05/05/202248.69960000-1.32-2.6449.900000001380161.200000002.46
04/05/202250.022400000.681.3749.1700000036586-0.85000000-1.70
03/05/202249.347100000.120.2448.6100000028149-0.74000000-1.49
02/05/202249.22980000-0.23-0.4749.31000000737780.080000000.16
29/04/202249.46140000-0.42-0.8449.78000000180670.320000000.64
28/04/202249.882700001.012.0648.5500000014172-1.33000000-2.67
27/04/202248.877400000.010.0248.88000000260090.000000000.01
26/04/202248.86970000-2.19-4.3049.68000000406040.810000001.66
22/04/202251.06350000-0.52-1.0051.88000000361040.820000001.60
21/04/202251.58100000-2.11-3.9253.60000000417202.020000003.91
20/04/202253.68800000-0.28-0.5153.1500000057677-0.54000000-1.00
19/04/202253.96470000-0.97-1.7655.24000000344581.280000002.36
14/04/202254.933700000.230.4254.5900000027313-0.34000000-0.63
13/04/202254.704600001.572.9653.9000000017730-0.80000000-1.47
12/04/202253.130600000.110.2153.23000000506930.100000000.19
11/04/202253.01950000-0.01-0.0253.15000000200930.130000000.25
08/04/202253.030900001.332.5751.7600000028650-1.27000000-2.40
07/04/202251.699700001.001.9751.0500000014391-0.65000000-1.26
06/04/202250.698600000.390.7850.5600000019976-0.14000000-0.27
05/04/202250.30700000-1.58-3.0551.33000000308711.020000002.03
04/04/202251.89130000-0.75-1.4252.46000000356050.570000001.10
01/04/202252.637200001.522.9851.4000000016400-1.24000000-2.35
31/03/202251.11280000-0.29-0.5650.9800000032596-0.13000000-0.26
30/03/202251.401600000.380.7550.9600000030409-0.44000000-0.86
29/03/202251.019000000.420.8250.6100000018038-0.41000000-0.80
28/03/202250.60260000-1.07-2.0651.10000000404110.500000000.98
25/03/202251.669000000.260.5051.3500000021285-0.32000000-0.62
24/03/202251.41220000-0.16-0.3151.68000000220510.270000000.52
23/03/202251.571900000.681.3350.7500000012267-0.82000000-1.59
22/03/202250.89520000-0.51-0.9951.65000000147200.750000001.48
21/03/202251.402900000.731.4450.7700000028888-0.63000000-1.23
18/03/202250.67420000-0.27-0.5350.83000000427820.160000000.31
17/03/202250.946100000.060.1150.9000000021747-0.05000000-0.09
16/03/202250.89110000-0.35-0.6951.22000000301190.330000000.65
15/03/202251.243800000.110.2150.5200000026911-0.72000000-1.41
14/03/202251.13670000-1.45-2.7652.61000000247991.470000002.88
11/03/202252.58790000-0.18-0.3452.61000000399070.020000000.04
10/03/202252.765800000.390.7451.8400000099658-0.93000000-1.75
09/03/202252.37790000-0.75-1.4153.270000001901730.890000001.70
08/03/202253.125600000.701.3352.30000000192226-0.83000000-1.55
07/03/202252.430100001.703.3651.2400000096018-1.19000000-2.27
04/03/202250.727100001.643.3449.0400000027065-1.69000000-3.33
03/03/202249.08800000-0.20-0.4248.8900000038532-0.20000000-0.40
02/03/202249.292900000.220.4548.7600000041853-0.53000000-1.08
01/03/202249.073500001.633.4347.1900000022343-1.88000000-3.84
28/02/202247.44650000-0.21-0.4348.31000000789720.860000001.82
25/02/202247.65370000-0.33-0.6847.72000000314960.070000000.14
24/02/202247.982100000.090.2049.30000000791221.320000002.75
23/02/202247.888300000.581.2247.1000000099109-0.79000000-1.65
22/02/202247.30890000-0.46-0.9648.170000003657600.860000001.82
21/02/202247.76630000-0.25-0.5247.80000000430740.030000000.07
18/02/202248.01420000-0.27-0.5647.9900000059337-0.02000000-0.05
17/02/202248.286000001.693.6346.6600000044509-1.63000000-3.37
16/02/202246.592600000.982.1545.4900000044584-1.10000000-2.37
15/02/202245.61350000-0.73-1.5846.48000000197650.870000001.90
14/02/202246.343700001.242.7545.3000000045220-1.04000000-2.25
11/02/202245.101900002.616.1443.0600000015440-2.04000000-4.53
10/02/202242.49230000-1.52-3.4644.14000000324161.650000003.88
09/02/202244.01680000-0.27-0.6144.28000000163380.260000000.60
08/02/202244.285900000.350.8043.6900000025212-0.60000000-1.35
07/02/202243.936000001.002.3343.0000000013517-0.94000000-2.13
04/02/202242.937300000.571.3542.5500000028532-0.39000000-0.90
03/02/202242.36680000-0.67-1.5542.95000000335820.580000001.38
02/02/202243.033600000.150.3642.7700000010177-0.26000000-0.61
01/02/202242.88080000-0.02-0.0442.85000000124208-0.03000000-0.07
31/01/202242.898400000.892.1241.8700000020118-1.03000000-2.40
28/01/202242.00600000-0.17-0.4142.24000000214150.230000000.56
27/01/202242.17880000-2.10-4.7542.75000000273950.570000001.35
25/01/202244.283100000.120.2643.7100000053921-0.57000000-1.29
24/01/202244.167400000.100.2244.30000000200410.130000000.30
21/01/202244.07190000-0.49-1.1045.15000000230311.080000002.45
20/01/202244.56110000-0.71-1.5645.58000000399531.020000002.29
19/01/202245.266600002.646.2042.4900000010510-2.78000000-6.13
18/01/202242.62460000-0.41-0.9642.96000000296580.340000000.79
17/01/202243.038100000.130.3043.06000000117490.020000000.05
14/01/202242.910200000.020.0643.21000000169480.300000000.70
13/01/202242.88590000-0.68-1.5643.4100000039230.520000001.22
12/01/202243.563800000.250.5843.1800000012495-0.38000000-0.88
11/01/202243.313100000.691.6242.6300000047790-0.68000000-1.58
10/01/202242.623000000.721.7241.6700000015718-0.95000000-2.24
07/01/202241.904200000.200.4841.7500000017013-0.15000000-0.37
06/01/202241.70230000-0.87-2.0442.66000000179420.960000002.30
05/01/202242.57100000-0.79-1.8343.3900000067410.820000001.92
04/01/202243.36380000-0.65-1.4743.4900000093310.130000000.29
31/12/202144.011700000.290.6643.710000007062-0.30000000-0.69
30/12/202143.724100000.641.4842.830000008431-0.89000000-2.04
29/12/202143.08630000-0.26-0.5943.2900000067560.200000000.47
24/12/202143.342600000.030.0843.300000003852-0.04000000-0.10
23/12/202143.309700000.110.2543.39000000169410.080000000.19
22/12/202143.203400000.010.0243.1700000012444-0.03000000-0.08
21/12/202143.19550000-0.50-1.1443.1000000019165-0.10000000-0.22
20/12/202143.695700000.120.2843.90000000159380.200000000.47
17/12/202143.574500000.240.5643.83000000194890.260000000.59
16/12/202143.332900001.663.9941.6500000019073-1.68000000-3.88
15/12/202141.67200000-0.74-1.7542.15000000236160.480000001.15
14/12/202142.41230000-0.50-1.1843.01000000292120.600000001.41
13/12/202142.916700000.380.8942.6600000021850-0.26000000-0.60
10/12/202142.53910000-0.46-1.0643.03000000310640.490000001.15
09/12/202142.99690000-0.93-2.1243.81000000207810.810000001.89
08/12/202143.92890000-0.06-0.1444.11000000201720.180000000.41
07/12/202143.99160000-0.11-0.2643.9100000010918-0.08000000-0.19
06/12/202144.105800000.451.0243.7500000020755-0.36000000-0.81
03/12/202143.658400000.631.4743.0500000018901-0.61000000-1.39
02/12/202143.02550000-0.21-0.4843.57000000346560.540000001.27
01/12/202143.23200000-1.63-3.6444.74000000142941.510000003.49
30/11/202144.86360000-0.27-0.5945.17000000348620.310000000.68
29/11/202145.128900000.090.2045.38000000182770.250000000.56
26/11/202145.03880000-0.02-0.0545.43000000351670.390000000.87
25/11/202145.059600000.010.0345.26000000158360.200000000.44
24/11/202145.04630000-0.04-0.0845.05000000273220.000000000.01
23/11/202145.08230000-0.61-1.3445.770000003635400.690000001.53
22/11/202145.69460000-0.77-1.6746.45000000321580.760000001.65
19/11/202146.46840000-0.68-1.4447.29000000225520.820000001.77
18/11/202147.14880000-0.33-0.7047.74000000212550.590000001.25
17/11/202147.482700000.531.1247.3000000039635-0.18000000-0.38
16/11/202146.95500000-0.41-0.8647.51000000311090.560000001.18
15/11/202147.36280000-0.09-0.2046.9900000034737-0.37000000-0.79
12/11/202147.456600000.010.0347.4000000079804-0.06000000-0.12
11/11/202147.441900001.423.0846.5800000067329-0.86000000-1.82
10/11/202146.025500000.932.0645.0000000022181-1.03000000-2.23
09/11/202145.095000000.811.8244.3700000023485-0.73000000-1.61
08/11/202144.288600000.200.4644.40000000264630.110000000.25
05/11/202144.084700001.293.0243.1900000037638-0.89000000-2.03
04/11/202142.79040000-0.06-0.1342.91000000245980.120000000.28
03/11/202142.848100000.380.8942.2000000012024-0.65000000-1.51
02/11/202142.470000000.220.5242.3900000016768-0.08000000-0.19
01/11/202142.24980000-0.01-0.0342.2300000016116-0.02000000-0.05
29/10/202142.26050000-0.95-2.2042.98000000189880.720000001.70
28/10/202143.21310000-0.82-1.8744.16000000234030.950000002.19
27/10/202144.03510000-0.22-0.4943.9400000010570-0.10000000-0.22
26/10/202144.25310000-0.38-0.8544.350000001056460.100000000.22
25/10/202144.630700000.591.3344.63000000714350.000000000.00
22/10/202144.044500000.320.7443.9400000025470-0.10000000-0.24
21/10/202143.72230000-0.03-0.0743.850000001930060.130000000.29
20/10/202143.753200000.160.3743.6200000016093-0.13000000-0.30
19/10/202143.591200000.040.0943.63000000227840.040000000.09
18/10/202143.55170000-0.31-0.7143.89000000388090.340000000.78
15/10/202143.86240000-0.37-0.8344.09000000379520.230000000.52
14/10/202144.230600000.771.7843.6100000082880-0.62000000-1.40
13/10/202143.457600001.192.8142.52000000166072-0.94000000-2.16
12/10/202142.267800000.731.7641.80000000150374-0.47000000-1.11
11/10/202141.53760000-0.33-0.7842.110000001616910.570000001.38
08/10/202141.865200000.220.5341.7400000038972-0.13000000-0.30
07/10/202141.64630000-0.01-0.0341.4500000019112-0.20000000-0.47
06/10/202141.657200000.721.7540.6700000020804-0.99000000-2.37
05/10/202140.940300000.180.4540.6800000020987-0.26000000-0.64
04/10/202140.757400000.330.8140.440000007790-0.32000000-0.78
01/10/202140.42970000-0.33-0.8140.70000000205040.270000000.67
30/09/202140.757900000.511.2740.4600000025883-0.30000000-0.73
29/09/202140.24650000-0.34-0.8340.81000000207720.560000001.40
28/09/202140.58500000-0.17-0.4240.4600000042319-0.13000000-0.31
27/09/202140.75660000-0.20-0.4941.10000000142970.340000000.84
24/09/202140.95620000-0.16-0.3841.11000000181670.150000000.38
23/09/202141.11420000-0.91-2.1742.03000000145300.920000002.23
22/09/202142.02440000-0.12-0.2942.43000000169200.410000000.97
21/09/202142.147400000.250.6041.9800000018539-0.17000000-0.40
20/09/202141.89730000-0.17-0.3941.96000000263870.060000000.15
17/09/202142.06320000-0.52-1.2342.50000000328010.440000001.04
16/09/202142.58810000-1.52-3.4543.82000000164451.230000002.89
15/09/202144.108100000.200.4643.9100000033802-0.20000000-0.45
14/09/202143.905300000.330.7543.7500000012679-0.16000000-0.35
13/09/202143.577100000.781.8343.3400000022215-0.24000000-0.54
10/09/202142.79450000-0.48-1.1143.59000000227600.800000001.86
09/09/202143.27300000-0.48-1.0943.7200000052700.450000001.03
08/09/202143.75040000-0.12-0.2843.82000000271240.070000000.16
07/09/202143.87460000-0.83-1.8644.45000000112800.580000001.31
06/09/202144.705100000.070.1644.82000000127750.110000000.26
03/09/202144.633100000.711.6343.9200000022235-0.71000000-1.60
02/09/202143.91870000-0.15-0.3343.92000000164390.000000000.00
01/09/202144.06600000-0.55-1.2444.53000000413640.460000001.05
31/08/202144.619200000.451.0244.2200000021090-0.40000000-0.89
30/08/202144.16760000-0.47-1.0644.500000001088610.330000000.75
27/08/202144.638700001.192.7343.8000000021132-0.84000000-1.88
26/08/202143.45050000-0.23-0.5343.3900000012880-0.06000000-0.14
25/08/202143.68250000-0.58-1.3243.940000001825420.260000000.59
24/08/202144.26470000-0.32-0.7344.1400000052620-0.12000000-0.28
23/08/202144.589300001.282.9543.3600000059191-1.23000000-2.76
20/08/202143.311500000.020.0643.64000000415140.330000000.76
19/08/202143.28680000-0.24-0.5443.60000000166190.310000000.72
18/08/202143.52370000-0.97-2.1744.77000000430981.250000002.86
17/08/202144.49120000-0.01-0.0244.79000000203650.300000000.67
16/08/202144.502000000.010.0144.4800000039646-0.02000000-0.05
13/08/202144.496100000.631.4343.9600000019678-0.54000000-1.20
12/08/202143.87000000-0.39-0.8844.26000000195540.390000000.89
11/08/202144.257800000.641.4843.6900000036491-0.57000000-1.28
10/08/202143.61300000-0.67-1.5044.52000000147080.910000002.08
09/08/202144.27820000-1.08-2.3944.62000000636320.340000000.77
06/08/202145.36100000-0.95-2.0546.20000000181140.840000001.85
05/08/202146.30830000-0.84-1.7847.11000000135780.800000001.73
04/08/202147.14570000-0.35-0.7447.550000001414050.400000000.86
03/08/202147.495400000.290.6146.9000000013221-0.60000000-1.25
02/08/202147.20820000-0.31-0.6547.73000000221110.520000001.11
30/07/202147.515800000.230.4947.3500000028711-0.17000000-0.35
29/07/202147.285900000.861.8546.6600000026207-0.63000000-1.32
28/07/202146.426000000.801.7545.9100000014118-0.52000000-1.11
27/07/202145.629000000.240.5345.3500000033288-0.28000000-0.61
26/07/202145.390500000.220.5045.3000000024852-0.09000000-0.20
23/07/202145.16650000-0.21-0.4645.30000000123950.130000000.30
22/07/202145.37350000-0.45-0.9945.59000000160390.220000000.48
21/07/202145.828100000.360.7845.6200000012231-0.21000000-0.45
20/07/202145.472600000.220.4945.3700000018094-0.10000000-0.23
19/07/202145.25300000-0.63-1.3745.80000000256150.550000001.21
16/07/202145.88390000-1.17-2.4946.85000000185410.970000002.11
15/07/202147.056100000.611.3246.7100000017002-0.35000000-0.74
14/07/202146.444500000.521.1446.3600000015998-0.08000000-0.18
13/07/202145.922800000.541.1945.3000000015713-0.62000000-1.36
12/07/202145.38230000-0.53-1.1645.76000000162550.380000000.83
09/07/202145.916500000.641.4145.3300000017617-0.59000000-1.28
08/07/202145.27680000-0.94-2.0446.00000000130120.720000001.60
07/07/202146.220800000.260.5646.35000000155000.130000000.28
06/07/202145.964600000.310.6746.00000000537330.040000000.08
05/07/202145.65660000-0.25-0.5445.98000000149660.320000000.71
02/07/202145.903500000.501.1145.5100000020073-0.39000000-0.86
01/07/202145.400400000.210.4745.80000000229080.400000000.88
30/06/202145.188100000.380.8644.6000000093321-0.59000000-1.30
29/06/202144.80480000-0.04-0.1044.84000000725320.040000000.08
28/06/202144.84820000-0.38-0.8445.35000000295620.500000001.12
25/06/202145.22880000-0.12-0.2745.68000000178920.450000001.00
24/06/202145.35130000-0.02-0.0445.38000000238900.030000000.06
23/06/202145.37080000-0.68-1.4746.16000000295540.790000001.74
22/06/202146.04880000-0.17-0.3746.16000000272120.110000000.24
21/06/202146.217500000.531.1745.7900000026766-0.43000000-0.92
18/06/202145.68380000-0.46-1.0046.75000000409651.070000002.33
17/06/202146.14570000-1.77-3.6947.66000000181731.510000003.28
16/06/202147.91460000-1.02-2.0848.73000000185970.820000001.70
15/06/202148.93030000-0.84-1.7049.59000000284610.660000001.35
11/06/202149.77450000-0.37-0.7350.42000000737380.650000001.30
10/06/202150.141100001.022.0848.8900000023318-1.25000000-2.50
09/06/202149.118900000.060.1149.17000000233330.050000000.10
08/06/202149.06370000-0.63-1.2749.50000000193960.440000000.89
07/06/202149.69360000-0.24-0.4949.73000000208320.040000000.07
04/06/202149.938100000.050.1149.1400000045500-0.80000000-1.60
03/06/202149.88540000-1.02-2.0150.75000000271490.860000001.73
02/06/202150.90950000-0.04-0.0950.8600000022919-0.05000000-0.10
01/06/202150.953800000.270.5451.30000000213430.350000000.68
31/05/202150.67900000-0.20-0.4051.10000000349550.420000000.83
28/05/202150.882200000.440.8750.3300000033500-0.55000000-1.09
27/05/202150.44410000-0.43-0.8451.14000000286720.700000001.38
26/05/202150.872100000.140.2850.99000000540140.120000000.23
25/05/202150.72880000-0.20-0.3950.4700000036161-0.26000000-0.51
24/05/202150.924900000.260.5251.01000000151320.090000000.17
21/05/202150.66230000-0.23-0.4650.96000000529130.300000000.59
20/05/202150.896900000.531.0450.53000000100189-0.37000000-0.72
19/05/202150.37160000-0.60-1.1751.05000000187930.680000001.35
18/05/202150.96950000-0.13-0.2551.500000002666630.530000001.04
17/05/202151.095400002.485.0949.71000000117955-1.39000000-2.71
14/05/202148.619600000.831.7547.6500000017450-0.97000000-1.99
13/05/202147.784600000.200.4247.5100000069709-0.27000000-0.57
12/05/202147.58580000-0.44-0.9147.980000001246130.390000000.83
11/05/202148.021600000.390.8247.74000000145458-0.28000000-0.59
10/05/202147.63310000-0.04-0.0748.230000002111370.600000001.25
07/05/202147.668600000.310.6647.60000000227061-0.07000000-0.14
06/05/202147.354400001.403.0446.1500000014479-1.20000000-2.54
05/05/202145.955400000.050.1245.7100000017722-0.25000000-0.53
04/05/202145.90090000-0.02-0.0546.09000000262870.190000000.41
03/05/202145.922900001.513.4044.620000008649-1.30000000-2.84
30/04/202144.41120000-0.40-0.8944.45000000201190.040000000.09
29/04/202144.80790000-0.67-1.4745.97000000217991.160000002.59
28/04/202145.475900000.050.1145.0200000058772-0.46000000-1.00
27/04/202145.42380000-0.63-1.3646.24000000155810.820000001.80
26/04/202146.05130000-0.72-1.5346.47000000337910.420000000.91
23/04/202146.76760000-0.13-0.2846.80000000131180.030000000.07
22/04/202146.89810000-0.52-1.1047.34000000552770.440000000.94
21/04/202147.421600000.791.7047.0500000030755-0.37000000-0.78
20/04/202146.630400000.491.0646.0200000014055-0.61000000-1.31
19/04/202146.14050000-0.35-0.7546.43000000373960.290000000.63
16/04/202146.487100000.541.1846.0900000019000-0.40000000-0.85
15/04/202145.946300001.423.1844.5700000012928-1.38000000-3.00
14/04/202144.53060000-0.65-1.4545.25000000114160.720000001.62
13/04/202145.184400000.631.4144.5100000013092-0.67000000-1.49
12/04/202144.55640000-0.98-2.1545.11000000258410.550000001.24
09/04/202145.537300000.170.3745.4500000029828-0.09000000-0.19
08/04/202145.370600000.962.1744.500000000-0.87000000-1.92
07/04/202144.40610000-0.33-0.7444.50000000179950.090000000.21
06/04/202144.737400000.561.2644.5000000018952-0.24000000-0.53
01/04/202144.179800001.663.9143.3200000023660-0.86000000-1.95
31/03/202142.516900000.631.5041.6900000016486-0.83000000-1.94
30/03/202141.88920000-1.27-2.9342.64000000128790.750000001.79
29/03/202143.154500000.150.3442.6400000011664-0.51000000-1.19
26/03/202143.007300000.471.1242.380000009278-0.63000000-1.46
25/03/202142.532700000.060.1442.72000000281590.190000000.44
24/03/202142.47530000-0.03-0.0743.200000001284420.720000001.71
23/03/202142.50500000-0.79-1.8243.31000000187450.810000001.89
22/03/202143.29130000-0.32-0.7444.05000000105830.760000001.75
19/03/202143.614500000.370.8643.3800000019450-0.23000000-0.54
18/03/202143.24310000-1.03-2.3344.09000000504340.850000001.96
17/03/202144.276900000.992.2843.2400000013529-1.04000000-2.34
16/03/202143.29020000-0.21-0.4943.39000000144630.100000000.23
15/03/202143.501800000.902.1042.7500000016790-0.75000000-1.73
12/03/202142.606000000.010.0242.1300000030572-0.48000000-1.12
11/03/202142.599600000.561.3242.2300000015335-0.37000000-0.87
10/03/202142.044100000.250.5941.8500000024775-0.19000000-0.46
09/03/202141.796200000.811.9741.4000000015201-0.40000000-0.95
08/03/202140.98850000-0.47-1.1341.74000000398210.750000001.83
05/03/202141.457500001.263.1440.5500000017847-0.91000000-2.19
04/03/202140.19670000-0.21-0.5340.40000000382860.200000000.51
03/03/202140.41050000-0.49-1.1940.85000000274570.440000001.09
02/03/202140.898300000.992.4939.3300000050715-1.57000000-3.83
01/03/202139.90360000-0.39-0.9841.03000000407721.130000002.82
26/02/202140.29800000-0.56-1.3741.40000000879871.100000002.73
25/02/202140.85760000-1.70-4.0042.01000000377611.150000002.82
24/02/202142.561600000.160.3742.2200000025564-0.34000000-0.80
23/02/202142.40420000-0.71-1.6543.20000000716280.800000001.88
22/02/202143.116500001.603.8641.9500000056886-1.17000000-2.71
19/02/202141.51420000-0.97-2.2841.85000000309140.340000000.81
18/02/202142.48090000-0.52-1.2143.00000000486020.520000001.22
17/02/202143.00130000-1.06-2.4043.83000000238560.830000001.93
16/02/202144.05780000-0.69-1.5345.25000000220671.190000002.71
15/02/202144.74340000-0.18-0.4144.80000000182530.060000000.13
12/02/202144.92820000-0.00-0.0144.7600000014699-0.17000000-0.37
11/02/202144.93300000-0.72-1.5845.50000000226730.570000001.26
10/02/202145.654400000.130.2845.84000000195690.190000000.41
09/02/202145.52680000-0.19-0.4146.08000000208620.550000001.22
08/02/202145.712100000.481.0645.1700000027138-0.54000000-1.19
05/02/202145.234000000.551.2344.6100000019918-0.62000000-1.38
04/02/202144.68270000-0.84-1.8444.80000000117920.120000000.26
03/02/202145.51850000-0.31-0.6746.13000000332810.610000001.34
02/02/202145.82730000-1.11-2.3746.56000000175150.730000001.60
01/02/202146.941400001.964.3546.4000000022612-0.54000000-1.15
29/01/202144.98410000-0.08-0.1745.07000000149810.090000000.19
28/01/202145.059400001.052.3844.0000000026249-1.06000000-2.35
27/01/202144.01110000-1.67-3.6545.28000000144471.270000002.88
25/01/202145.67800000-0.07-0.1645.77000000125760.090000000.20
22/01/202145.74980000-0.32-0.6845.6600000013882-0.09000000-0.20
21/01/202146.06500000-0.52-1.1246.59000000147790.530000001.14
20/01/202146.587800001.232.7245.640000009698-0.95000000-2.03
19/01/202145.353300000.280.6245.3300000013501-0.02000000-0.05
18/01/202145.075100000.140.3045.12000000513620.040000000.10
15/01/202144.93930000-0.94-2.0446.14000000280901.200000002.67
14/01/202145.87450000-0.23-0.5046.17000000693440.300000000.64
13/01/202146.10280000-0.46-0.9846.81000000187950.710000001.53
12/01/202146.55810000-0.03-0.0646.60000000150840.040000000.09
11/01/202146.58550000-0.60-1.2646.69000000711810.100000000.22
08/01/202147.18190000-2.35-4.7549.11000000174971.930000004.09
07/01/202149.53230000-0.09-0.1949.2800000034372-0.25000000-0.51
06/01/202149.62610000-0.21-0.4249.79000000285270.160000000.33
05/01/202149.83520000-0.26-0.5150.13000000323270.290000000.59
04/01/202150.092300003.467.4247.9700000025934-2.12000000-4.24
31/12/202046.63100000-0.89-1.8647.61000000147990.980000002.10
30/12/202047.516400000.631.3447.040000006124-0.48000000-1.00
29/12/202046.88900000-0.52-1.1047.50000000360830.610000001.30
24/12/202047.410600000.190.4147.8200000067640.410000000.86
23/12/202047.216600000.250.5247.170000007071-0.05000000-0.10
22/12/202046.97090000-1.51-3.1248.28000000196031.310000002.79
21/12/202048.482900000.390.8149.30000000184850.820000001.69
18/12/202048.09120000-0.58-1.1949.51000000418511.420000002.95
17/12/202048.672400001.162.4547.6700000034996-1.00000000-2.06
16/12/202047.507600000.771.6546.8600000053128-0.65000000-1.36
15/12/202046.734400001.282.8345.9100000092663-0.82000000-1.76
14/12/202045.45000000-1.07-2.3146.70000000295361.250000002.75
11/12/202046.52470000-0.43-0.9246.77000000204330.250000000.53
10/12/202046.95780000-0.63-1.3247.48000000461800.520000001.11
09/12/202047.58420000-1.51-3.0748.45000000323950.870000001.82
08/12/202049.093600000.280.5749.47000000554090.380000000.77
07/12/202048.817000001.332.7947.47000000100561-1.35000000-2.76
04/12/202047.49090000-0.26-0.5547.97000000480270.480000001.01
03/12/202047.75260000-0.86-1.7748.75000000850041.000000002.09
02/12/202048.61140000-0.06-0.1348.4900000039872-0.12000000-0.25
01/12/202048.675700001.723.6547.7500000032826-0.93000000-1.90
30/11/202046.960000000.511.1045.6000000069687-1.36000000-2.90
27/11/202046.446900000.410.9046.3000000019297-0.15000000-0.32
26/11/202046.03190000-0.07-0.1546.64000000766610.610000001.32
25/11/202046.100800000.440.9645.3500000067115-0.75000000-1.63
24/11/202045.66040000-1.69-3.5746.26000000718130.600000001.31
23/11/202047.35100000-1.57-3.2149.19000000369451.840000003.88
20/11/202048.920700000.040.0948.8600000044280-0.06000000-0.12
19/11/202048.87910000-0.05-0.1148.93000000779630.050000000.10
18/11/202048.93090000-1.68-3.3250.73000000293221.800000003.68
17/11/202050.60910000-1.01-1.9551.39000000494660.780000001.54
16/11/202051.61800000-0.69-1.3252.500000009400.880000001.71
13/11/202052.308100000.781.5152.32000000283690.010000000.02
12/11/202051.531100000.240.4751.0600000075902-0.47000000-0.91
11/11/202051.29160000-0.36-0.6952.00000000865840.710000001.38
10/11/202051.64960000-2.37-4.3853.790000001137572.140000004.14
09/11/202054.01730000-3.02-5.3057.70000000330073.680000006.82
06/11/202057.040100000.731.2956.5000000041870-0.54000000-0.95
05/11/202056.311700002.414.4753.9400000016570-2.37000000-4.21
04/11/202053.90030000-1.11-2.0155.20000000708621.300000002.41
03/11/202055.008400000.200.3654.9500000014784-0.06000000-0.11
02/11/202054.809700001.382.5853.9200000018046-0.89000000-1.62
30/10/202053.433300000.691.3152.6400000030199-0.79000000-1.48
29/10/202052.741100000.841.6352.0500000060488-0.69000000-1.31
28/10/202051.89700000-2.47-4.5454.55000000108492.650000005.11
27/10/202054.367100000.661.2253.7600000028902-0.61000000-1.12
26/10/202053.70980000-0.82-1.5154.30000000214930.590000001.10
23/10/202054.53250000-0.58-1.0555.20000000158390.670000001.22
22/10/202055.11040000-0.76-1.3655.81000000207780.700000001.27
21/10/202055.868700000.030.0656.20000000235300.330000000.59
20/10/202055.835700000.581.0655.7300000045547-0.11000000-0.19
19/10/202055.25250000-1.09-1.9356.57000000178291.320000002.38
16/10/202056.33770000-0.62-1.0956.850000001102120.510000000.91
15/10/202056.95750000-0.00-0.0057.42000000179730.460000000.81
14/10/202056.958200000.530.9356.4500000016655-0.51000000-0.89
13/10/202056.43130000-0.07-0.1356.0500000028203-0.38000000-0.68
12/10/202056.505700000.340.6156.64000000379070.130000000.24
09/10/202056.164400001.773.2555.3400000051271-0.82000000-1.47
08/10/202054.395700000.661.2353.6300000021908-0.77000000-1.41
07/10/202053.732800000.390.7353.87000000268230.140000000.26
06/10/202053.34210000-1.60-2.9055.24000000211041.900000003.56
05/10/202054.937500000.561.0254.0000000029859-0.94000000-1.71
02/10/202054.38160000-0.55-1.0055.60000000300871.220000002.24
01/10/202054.933600000.220.4154.6000000026649-0.33000000-0.61
30/09/202054.70890000-0.43-0.7955.02000000276390.310000000.57
29/09/202055.143600000.120.2254.8400000061080-0.30000000-0.55
28/09/202055.021200000.250.4554.2700000011346-0.75000000-1.37
25/09/202054.775600000.000.0054.87000000374310.090000000.17
24/09/202054.773700001.873.5353.0700000047760-1.70000000-3.11
23/09/202052.90840000-2.63-4.7454.66000000655771.750000003.31
22/09/202055.543200000.060.1155.55000000392330.010000000.01
21/09/202055.48490000-1.23-2.1657.04000000302581.560000002.80
18/09/202056.71140000-1.07-1.8658.09000000239201.380000002.43
17/09/202057.78600000-0.64-1.1058.12000000445140.330000000.58
16/09/202058.42730000-0.31-0.5459.10000000304140.670000001.15
15/09/202058.741900000.180.3159.34000000269470.600000001.02
14/09/202058.558100002.023.5857.0900000026242-1.47000000-2.51
11/09/202056.53550000-0.54-0.9457.21000000565160.670000001.19
10/09/202057.07060000-0.97-1.6758.69000000531891.620000002.84
09/09/202058.041700001.823.2456.1600000040940-1.88000000-3.24
08/09/202056.221100000.240.4356.1000000050853-0.12000000-0.22
07/09/202055.97970000-0.28-0.4956.09000000248770.110000000.20
04/09/202056.25780000-0.38-0.6857.45000000216931.190000002.12
03/09/202056.64100000-0.59-1.0357.37000000522110.730000001.29
02/09/202057.230300000.550.9756.9300000048887-0.30000000-0.52
01/09/202056.67820000-0.39-0.6858.85000000482652.170000003.83
31/08/202057.067800000.100.1857.64000000304160.570000001.00
28/08/202056.964500000.701.2456.4800000050138-0.48000000-0.85
27/08/202056.26640000-1.04-1.8256.93000000623340.660000001.18
26/08/202057.309900000.851.5056.1800000093192-1.13000000-1.97
25/08/202056.46470000-0.31-0.5556.82000000406570.360000000.63
24/08/202056.77470000-0.52-0.9156.7600000043568-0.01000000-0.03
21/08/202057.29700000-1.14-1.9558.11000000340910.810000001.42
20/08/202058.439400001.472.5758.3600000043352-0.08000000-0.14
19/08/202056.97250000-1.97-3.3458.00000000851881.030000001.80
18/08/202058.94310000-0.37-0.6260.41000000633601.470000002.49
17/08/202059.312900003.035.3959.1000000091509-0.21000000-0.36
14/08/202056.27840000-0.17-0.3057.20000000511020.920000001.64
13/08/202056.447400001.653.0156.4000000085292-0.05000000-0.08
12/08/202054.79690000-0.27-0.4955.110000001861950.310000000.57
11/08/202055.06860000-4.23-7.1458.410000001241993.340000006.07
10/08/202059.30140000-0.51-0.8560.50000000866011.200000002.02
07/08/202059.81050000-1.33-2.1860.950000001020081.140000001.91
06/08/202061.14550000-0.48-0.7862.630000001167121.480000002.43
05/08/202061.62850000-0.04-0.0662.700000001076871.070000001.74
04/08/202061.664800001.632.7159.8900000076782-1.77000000-2.88
03/08/202060.039400000.010.0260.51000000740630.470000000.78
31/07/202060.029200001.572.6958.8600000078814-1.17000000-1.95
30/07/202058.45720000-1.54-2.5659.390000001471330.930000001.60
29/07/202059.99510000-0.79-1.3060.69000000575090.690000001.16
28/07/202060.78240000-0.46-0.7561.500000003276510.720000001.18
27/07/202061.244100002.394.0660.75000000237294-0.49000000-0.81
24/07/202058.854700001.292.2457.47000000113345-1.38000000-2.35
23/07/202057.56570000-0.79-1.3658.00000000736990.430000000.75
22/07/202058.358800000.961.6758.50000000796240.140000000.24
21/07/202057.398100000.020.0457.75000000463480.350000000.61
20/07/202057.377600001.322.3556.3600000046368-1.02000000-1.77
17/07/202056.060900001.632.9954.9900000027780-1.07000000-1.91
16/07/202054.43100000-0.75-1.3655.11000000507670.680000001.25
15/07/202055.18260000-0.01-0.0254.7600000044593-0.42000000-0.77
14/07/202055.192800001.993.7452.8500000070167-2.34000000-4.24
13/07/202053.20350000-1.96-3.5555.62000000871392.420000004.54
10/07/202055.15960000-0.56-1.0155.29000000695360.130000000.24
09/07/202055.722700000.040.0856.12000000945490.400000000.71
08/07/202055.679600001.552.8754.2000000051019-1.48000000-2.66
07/07/202054.126700001.572.9953.2900000030454-0.84000000-1.55
06/07/202052.556900000.330.6451.8400000059061-0.72000000-1.36
03/07/202052.22440000-0.22-0.4152.23000000424290.010000000.01
02/07/202052.43980000-0.61-1.1552.2900000024727-0.15000000-0.29
01/07/202053.05080000-0.12-0.2453.44000000344650.390000000.73
30/06/202053.175800001.402.7152.2000000053128-0.98000000-1.84
29/06/202051.772200000.480.9451.3700000053622-0.40000000-0.78
26/06/202051.289100000.430.8550.62000000111503-0.67000000-1.30
25/06/202050.858700000.350.6950.7600000058823-0.10000000-0.19
24/06/202050.50800000-0.15-0.3051.40000000772030.890000001.77
23/06/202050.661600000.320.6350.70000000538330.040000000.08
22/06/202050.344100001.593.2649.9300000096700-0.41000000-0.82
19/06/202048.757000001.613.4147.7900000039087-0.97000000-1.98
18/06/202047.14960000-0.27-0.5847.65000000776260.500000001.06
17/06/202047.42430000-0.30-0.6347.6000000000.180000000.37
16/06/202047.72650000-1.14-2.3348.18000000267950.450000000.95
15/06/202048.863600001.122.3547.4900000044130-1.37000000-2.81
12/06/202047.74080000-0.08-0.1647.93000000594410.190000000.40
11/06/202047.81660000-1.28-2.6149.34000000493301.520000003.19
10/06/202049.095700001.723.6347.6500000057588-1.45000000-2.94
09/06/202047.374300000.731.5646.4100000068043-0.96000000-2.04
05/06/202046.64520000-0.59-1.2546.65000000803290.000000000.01
04/06/202047.23640000-0.21-0.4447.52000000892000.280000000.60
03/06/202047.44420000-2.14-4.3148.86000000782491.420000002.98
02/06/202049.58040000-2.53-4.8651.95000000376522.370000004.78
01/06/202052.113700000.500.9752.0000000088318-0.11000000-0.22
29/05/202051.611300000.831.6451.4100000079237-0.20000000-0.39
28/05/202050.77880000-0.38-0.7551.62000000636390.840000001.66
27/05/202051.16080000-0.15-0.2950.9000000045497-0.26000000-0.51
26/05/202051.30780000-2.91-5.3753.77000000580022.460000004.80
25/05/202054.21700000-0.17-0.3154.06000000172827-0.16000000-0.29
22/05/202054.383200000.180.3355.18000000480100.800000001.47
21/05/202054.20390000-1.13-2.0555.33000000933111.130000002.08
20/05/202055.33740000-1.03-1.8357.24000000823171.900000003.44
19/05/202056.369600000.951.7255.54000000156171-0.83000000-1.47
18/05/202055.41830000-1.43-2.5158.390000001506612.970000005.36
15/05/202056.844900002.264.1454.9300000053301-1.91000000-3.37
14/05/202054.585800002.053.9053.0000000051233-1.59000000-2.91
13/05/202052.536300000.691.3252.5100000036454-0.03000000-0.05
12/05/202051.85020000-0.39-0.7552.65000000580530.800000001.54
11/05/202052.24280000-1.05-1.9853.00000000581680.760000001.45
08/05/202053.29620000-0.78-1.4453.910000001045030.610000001.15
07/05/202054.073400001.593.0352.7500000059030-1.32000000-2.45
06/05/202052.48440000-1.54-2.8454.37000000427471.890000003.59
05/05/202054.020300000.981.8552.6000000080315-1.42000000-2.63
04/05/202053.040000001.502.9151.9300000043362-1.11000000-2.09
01/05/202051.539600001.994.0249.0000000092004-2.54000000-4.93
30/04/202049.54760000-2.36-4.5552.00000000567622.450000004.95
29/04/202051.90880000-0.08-0.1552.05000000458320.140000000.27
28/04/202051.98800000-0.26-0.4950.88000000176169-1.11000000-2.13
27/04/202052.24630000-0.74-1.3952.65000000478100.400000000.77
24/04/202052.981800000.901.7452.3000000023629-0.68000000-1.29
23/04/202052.078000000.931.8351.9000000056412-0.18000000-0.34
22/04/202051.143700002.595.3348.6600000096499-2.48000000-4.86
21/04/202048.554800000.561.1648.60000000732210.050000000.09
20/04/202047.999000000.531.1347.2100000036954-0.79000000-1.64
17/04/202047.46460000-1.48-3.0346.3100000054466-1.15000000-2.43
16/04/202048.946300001.102.3048.0000000027856-0.95000000-1.93
15/04/202047.84480000-0.07-0.1448.220000001159300.380000000.78
14/04/202047.913000002.214.8448.150000001051410.240000000.49
09/04/202045.700300003.357.9242.4400000025536-3.26000000-7.13
08/04/202042.34610000-0.09-0.2142.56000000429750.210000000.51
07/04/202042.43560000-0.81-1.8843.13000000840840.690000001.64
06/04/202043.249600001.784.3041.0900000055301-2.16000000-4.99
03/04/202041.46780000-0.07-0.1841.0000000085433-0.47000000-1.13
02/04/202041.541400002.065.2339.3000000027388-2.24000000-5.40
01/04/202039.478400001.213.1537.9300000033176-1.55000000-3.92
31/03/202038.27280000-0.97-2.4838.82000000217450.550000001.43
30/03/202039.24520000-0.49-1.2439.54000000968260.290000000.75
27/03/202039.73920000-2.93-6.8642.15000000622572.410000006.07
26/03/202042.66480000-0.99-2.2843.150000001554490.490000001.14
25/03/202043.658300001.142.6941.98000000144387-1.68000000-3.84
24/03/202042.515000004.3811.5038.4900000078657-4.03000000-9.47
23/03/202038.130700002.527.0735.9900000026945-2.14000000-5.61
20/03/202035.61450000-1.69-4.5237.48000000148221.870000005.24
19/03/202037.301400000.220.6035.0000000075184-2.30000000-6.17
18/03/202037.07890000-3.94-9.6140.03000000892552.950000007.96
17/03/202041.022900004.6312.7335.1000000067576-5.92000000-14.44
16/03/202036.391100003.099.2931.8800000050674-4.51000000-12.40
13/03/202033.29770000-3.78-10.2035.95000000532132.650000007.97
12/03/202037.08180000-2.09-5.3339.15000000650662.070000005.58
11/03/202039.16770000-3.25-7.6643.010000001171353.840000009.81
10/03/202042.418900001.022.4641.08000000101907-1.34000000-3.16
09/03/202041.39850000-3.14-7.0544.950000001178193.550000008.58
06/03/202044.53990000-0.49-1.0845.35000000421690.810000001.82
05/03/202045.025600001.132.5744.1600000046028-0.87000000-1.92
04/03/202043.895400000.461.0543.7800000053457-0.12000000-0.26
03/03/202043.440300001.483.5242.2500000031623-1.19000000-2.74
02/03/202041.961600000.852.0741.5100000092216-0.45000000-1.08
28/02/202041.10930000-2.06-4.7743.30000000717332.190000005.33
27/02/202043.16860000-2.60-5.6946.01000000288212.840000006.58
26/02/202045.773100000.080.1845.88000000554980.110000000.23
25/02/202045.69140000-1.40-2.9846.74000000761831.050000002.29
24/02/202047.094500000.841.8247.72000000603150.630000001.33
21/02/202046.250700001.312.9245.6500000025397-0.60000000-1.30
20/02/202044.939800000.451.0144.4700000026916-0.47000000-1.05
19/02/202044.490200000.851.9443.7000000023295-0.79000000-1.78
18/02/202043.643500001.513.5742.590000008447-1.05000000-2.41
17/02/202042.138400000.020.0442.0700000012212-0.07000000-0.16
14/02/202042.119600000.010.0242.16000000133150.040000000.10
13/02/202042.111100000.431.0342.33000000198600.220000000.52
12/02/202041.68380000-0.57-1.3442.35000000102510.670000001.60
11/02/202042.25050000-0.22-0.5242.26000000239310.010000000.02
10/02/202042.470800000.701.6741.9500000016784-0.52000000-1.23
07/02/202041.77220000-0.35-0.8442.29000000308520.520000001.24
06/02/202042.126800000.521.2541.4000000014454-0.73000000-1.73
05/02/202041.60610000-0.17-0.4041.85000000169390.240000000.59
04/02/202041.77170000-0.99-2.3142.55000000117270.780000001.86
03/02/202042.75780000-0.56-1.2943.10000000273920.340000000.80
31/01/202043.317400000.430.9942.4200000015690-0.90000000-2.07
30/01/202042.890700000.190.4443.02000000121530.130000000.30
29/01/202042.704700000.671.6041.5700000016994-1.13000000-2.66
28/01/202042.03300000-0.76-1.7842.70000000161760.670000001.59
24/01/202042.793700000.882.1141.8800000019903-0.91000000-2.14
23/01/202041.90890000-0.26-0.6142.07000000118200.160000000.38
22/01/202042.16560000-0.03-0.0741.9000000020198-0.27000000-0.63
21/01/202042.195700000.791.9242.0900000016950-0.11000000-0.25
20/01/202041.400800000.080.1841.68000000325610.280000000.67
17/01/202041.32560000-0.17-0.4141.94000000336870.610000001.49
16/01/202041.49390000-0.10-0.2441.75000000353880.260000000.62
15/01/202041.595400000.751.8541.4100000012956-0.19000000-0.45
14/01/202040.841500000.521.3039.7200000025363-1.12000000-2.75
13/01/202040.31780000-0.82-2.0041.10000000209310.780000001.94
10/01/202041.139600000.200.4840.7600000025863-0.38000000-0.92
09/01/202040.94280000-0.35-0.8441.31000000577070.370000000.90
08/01/202041.28840000-1.42-3.3344.04000000461532.750000006.66
07/01/202042.709400000.591.4042.0300000019660-0.68000000-1.59
06/01/202042.120400000.290.6943.40000000204701.280000003.04
03/01/202041.830700000.140.3442.91000000111711.080000002.58
02/01/202041.69050000-0.05-0.1142.0700000030500.380000000.91
31/12/201941.73740000-0.29-0.6842.20000000101670.460000001.11
30/12/201942.024500000.721.7541.7200000015772-0.30000000-0.72
27/12/201941.302800000.100.2342.00000000225140.700000001.69
24/12/201941.207600000.902.2340.5700000013161-0.64000000-1.55
23/12/201940.308500001.022.6039.3100000013961-1.00000000-2.48
20/12/201939.28820000-0.62-1.5639.78000000288690.490000001.25
19/12/201939.91150000-0.09-0.2240.02000000144400.110000000.27
18/12/201939.998000000.451.1439.680000008483-0.32000000-0.80
17/12/201939.54610000-0.17-0.4239.96000000160910.410000001.05
16/12/201939.71380000-0.56-1.4040.3400000088550.630000001.58
13/12/201940.278700000.260.6639.8800000012033-0.40000000-0.99
12/12/201940.01550000-0.43-1.0540.41000000212230.390000000.99
11/12/201940.440600000.671.6939.9100000021781-0.53000000-1.31
10/12/201939.769100000.431.0939.630000006940-0.14000000-0.35
09/12/201939.33880000-0.15-0.3739.56000000217760.220000000.56
06/12/201939.48490000-1.01-2.4940.44000000143280.960000002.42
05/12/201940.493100000.370.9240.320000008369-0.17000000-0.43
04/12/201940.12220000-0.43-1.0740.76000000124770.640000001.59
03/12/201940.556500000.641.5939.6900000013972-0.87000000-2.14
02/12/201939.92090000-0.08-0.1939.590000004381-0.33000000-0.83
29/11/201939.996200000.531.3439.570000006046-0.43000000-1.07
28/11/201939.468600000.090.2439.5500000081050.080000000.21
27/11/201939.375500000.010.0439.260000008305-0.12000000-0.29
26/11/201939.361000000.711.8538.6500000032558-0.71000000-1.81
25/11/201938.64600000-0.72-1.8239.4500000045910.800000002.08
22/11/201939.36360000-0.18-0.4539.42000000161770.060000000.14
21/11/201939.54320000-0.58-1.4540.20000000226830.660000001.66
20/11/201940.125000000.150.3739.9600000010743-0.17000000-0.41
19/11/201939.976900000.130.3340.08000000104430.100000000.26
18/11/201939.846100000.471.1939.3700000015152-0.48000000-1.19
15/11/201939.37660000-0.35-0.8839.50000000135170.120000000.31
14/11/201939.727200000.591.5139.530000006984-0.20000000-0.50
13/11/201939.134600000.421.0839.0500000013557-0.08000000-0.22
12/11/201938.715400000.340.9038.5400000010259-0.18000000-0.45
11/11/201938.370700000.100.2638.40000000403760.030000000.08
08/11/201938.27060000-0.36-0.9238.45000000460740.180000000.47
07/11/201938.62780000-0.84-2.1239.9300000045771.300000003.37
06/11/201939.463600000.310.8039.3000000017115-0.16000000-0.41
05/11/201939.15020000-0.67-1.6839.85000000130370.700000001.79
04/11/201939.81950000-0.58-1.4440.58000000138690.760000001.91
01/11/201940.40120000-0.33-0.8040.86000000168810.460000001.14
31/10/201940.728400000.912.2939.6300000018835-1.10000000-2.70
30/10/201939.816000000.140.3639.82000000149170.000000000.01
29/10/201939.671500000.020.0439.6500000019390-0.02000000-0.05
28/10/201939.65380000-0.79-1.9540.74000000203101.090000002.74
25/10/201940.440500000.230.5740.45000000175690.010000000.02
24/10/201940.212600001.142.9239.300000004749-0.91000000-2.27
23/10/201939.069900000.401.0438.800000008011-0.27000000-0.69
22/10/201938.66600000-0.07-0.1938.4400000043964-0.23000000-0.58
21/10/201938.73800000-0.84-2.1239.29000000171310.550000001.42
18/10/201939.57540000-0.07-0.1739.80000000113580.220000000.57
17/10/201939.644200000.150.3739.5000000013285-0.14000000-0.36
16/10/201939.498400000.651.6639.1300000026740-0.37000000-0.93
15/10/201938.85170000-1.08-2.7040.15000000169631.300000003.34
14/10/201939.928100000.140.3640.00000000376030.070000000.18
11/10/201939.78380000-1.80-4.3441.6300000021001.850000004.64
10/10/201941.58770000-0.11-0.2641.8000000028030.210000000.51
09/10/201941.69750000-0.30-0.7142.1000000040970.400000000.97
08/10/201941.995400000.992.4240.7700000013185-1.23000000-2.92
07/10/201941.00150700-0.12-0.3041.4800000092430.480000001.17
04/10/201941.123507000.621.5340.5100000011438-0.61000000-1.49
03/10/201940.50289000-0.34-0.8440.95000000189330.450000001.10
02/10/201940.846444000.541.3339.9700000018388-0.88000000-2.15
01/10/201940.309831000.511.2739.4500000023753-0.86000000-2.13
30/09/201939.80256500-0.84-2.0840.55000000247300.750000001.88
27/09/201940.64711400-1.08-2.5941.70000000262751.050000002.59
26/09/201941.72854500-0.55-1.3042.46000000252060.730000001.75
25/09/201942.27708100-1.12-2.5743.26000000138280.980000002.32
24/09/201943.393624000.551.2742.8900000022177-0.50000000-1.16
23/09/201942.848058000.701.6542.4000000015574-0.45000000-1.05
20/09/201942.152692000.952.3141.6700000013894-0.48000000-1.15
19/09/201941.200949000.842.0940.5800000084530-0.62000000-1.51
18/09/201940.35802900-0.54-1.3241.00000000299610.640000001.59
17/09/201940.899711001.193.0039.8700000044061-1.03000000-2.52
16/09/201939.709569000.701.7839.700000000-0.01000000-0.02
13/09/201939.01333200-0.74-1.8639.70000000290980.690000001.76
12/09/201939.75283500-0.58-1.4440.41000000326290.660000001.65
11/09/201940.332502000.160.3940.46000000595170.130000000.32
10/09/201940.17450800-0.43-1.0640.0000000028032-0.17000000-0.43
09/09/201940.60458900-1.23-2.9441.84000000452751.240000003.04
06/09/201941.83305100-1.41-3.2542.91000000516021.080000002.57
05/09/201943.23949900-2.11-4.6545.0400000001.800000004.16
04/09/201945.347710000.551.2344.8400000033358-0.51000000-1.12
03/09/201944.796858000.420.9544.6900000057700-0.11000000-0.24
30/08/201944.374249000.220.5044.47000000516000.100000000.22
29/08/201944.15190800-0.99-2.2045.1000000000.950000002.15
28/08/201945.142997000.200.4545.1000000049806-0.04000000-0.10
27/08/201944.941161001.182.7143.6500000055972-1.29000000-2.87
26/08/201943.756907000.280.6444.83000000432311.070000002.45
23/08/201943.478095001.373.2641.9500000010894-1.53000000-3.51
22/08/201942.10524300-0.09-0.2242.29000000202520.180000000.44
21/08/201942.19700300-0.16-0.3742.35000000321470.150000000.36
20/08/201942.354110000.882.1341.18000000132129-1.17000000-2.77
19/08/201941.47208500-0.56-1.3341.31000000123973-0.16000000-0.39
16/08/201942.03249600-0.42-0.9942.10000000962440.070000000.16
15/08/201942.452700000.270.6541.90000000159863-0.55000000-1.30
14/08/201942.17987700-0.06-0.1442.0600000046827-0.12000000-0.28
13/08/201942.23783600-0.74-1.7343.43000000701381.190000002.82
12/08/201942.97945700-0.31-0.7143.39000000611150.410000000.96
09/08/201943.28879400-0.37-0.8643.98000000733940.690000001.60
08/08/201943.663730000.330.7743.6000000071120-0.06000000-0.15
07/08/201943.331377001.252.9843.40000000517200.070000000.16
06/08/201942.079159000.110.2742.200000001066790.120000000.29
05/08/201941.964195001.182.8941.7900000065328-0.17000000-0.42
02/08/201940.786063000.501.2340.5600000016878-0.23000000-0.55
01/08/201940.289954001.513.8938.5700000056221-1.72000000-4.27
31/07/201938.78101300-1.63-4.0340.36000000586411.580000004.07
30/07/201940.409715000.280.6940.3200000041948-0.09000000-0.22
29/07/201940.131222000.611.5339.7900000027814-0.34000000-0.85
26/07/201939.52522100-0.06-0.1439.73000000632270.200000000.52
25/07/201939.58082900-0.58-1.4640.4100000000.830000002.09
24/07/201940.165304000.380.9540.41000000559410.240000000.61
23/07/201939.78583500-0.15-0.3740.3600000000.570000001.44
22/07/201939.935211000.310.7840.360000001085630.420000001.06
19/07/201939.627638000.060.1539.860000001529460.230000000.59
18/07/201939.567617001.092.8438.5500000024836-1.02000000-2.57
17/07/201938.475200001.263.3837.220000000-1.26000000-3.26
16/07/201937.21741500-0.10-0.2737.22000000148340.000000000.01
15/07/201937.318730000.010.0337.2900000025227-0.03000000-0.08
12/07/201937.307547000.020.0537.020000009878-0.29000000-0.77
11/07/201937.28830500-0.20-0.5337.94000000195300.650000001.75
10/07/201937.487733000.531.4437.0700000013614-0.42000000-1.11
09/07/201936.954016000.461.2736.7600000027062-0.19000000-0.53
08/07/201936.49093500-0.06-0.1536.55000000218080.060000000.16
05/07/201936.54736800-0.01-0.0236.57000000270390.020000000.06
03/07/201936.554684000.090.2537.08000000474630.530000001.44
02/07/201936.462191000.772.1635.8400000020525-0.62000000-1.71
01/07/201935.69009000-0.84-2.2935.4300000022614-0.26000000-0.73
28/06/201936.528049000.210.5936.6000000084490.070000000.20
27/06/201936.31335800-0.36-0.9736.56000000129920.250000000.68
26/06/201936.66968600-0.09-0.2436.3600000047063-0.31000000-0.84
25/06/201936.75730600-0.39-1.0437.960000001544971.200000003.27
24/06/201937.142492000.802.2036.5500000028692-0.59000000-1.60
21/06/201936.343420000.150.4336.45000000447920.110000000.29
20/06/201936.188637001.373.9236.0000000030062-0.19000000-0.52
19/06/201934.822787000.300.8734.3900000022697-0.43000000-1.24
18/06/201934.522235000.310.9034.5000000024716-0.02000000-0.06
17/06/201934.213728000.250.7433.7100000030874-0.50000000-1.47
14/06/201933.962728000.401.2034.0000000073350.040000000.11
13/06/201933.561361000.491.4833.420000009307-0.14000000-0.42
12/06/201933.072370000.601.8632.8400000014601-0.23000000-0.70
11/06/201932.468069000.100.3232.3000000021278-0.17000000-0.52
10/06/201932.36347100-0.23-0.7232.6900000000.330000001.01
07/06/201932.59827200-0.17-0.5132.6900000069770.090000000.28
06/06/201932.764621000.441.3532.500000006994-0.26000000-0.81
05/06/201932.32877200-0.13-0.3932.34000000130250.010000000.03
04/06/201932.454372000.170.5232.4200000074105-0.03000000-0.11
03/06/201932.285581001.183.7831.4000000012343-0.89000000-2.74
31/05/201931.110421001.133.7830.120000007301-0.99000000-3.18
30/05/201929.976912000.401.3729.3100000010761-0.67000000-2.22
29/05/201929.573090000.090.3129.5700000058890.00000000-0.01
28/05/201929.48072200-0.25-0.8329.50000000287580.020000000.07
24/05/201929.726160000.030.1029.7100000011264-0.02000000-0.05
23/05/201929.696534000.020.0829.680000006775-0.02000000-0.06
22/05/201929.67418500-0.47-1.5529.96000000112620.290000000.96
21/05/201930.141003000.220.7530.090000003270-0.05000000-0.17
20/05/201929.91664300-0.18-0.5829.870000006819-0.05000000-0.16
17/05/201930.092121000.240.8030.010000005721-0.08000000-0.27
16/05/201929.85313400-0.16-0.5530.1600000028690.310000001.03
15/05/201930.01807100-0.02-0.0829.9600000021614-0.06000000-0.19
14/05/201930.040753000.070.2430.21000000100910.170000000.56
13/05/201929.968206000.923.1629.000000005217-0.97000000-3.23
10/05/201929.04957000-0.24-0.8329.4000000046240.350000001.21
09/05/201929.292064000.060.2229.4600000041990.170000000.57
08/05/201929.22824200-0.33-1.1229.6900000046670.460000001.58
07/05/201929.559718000.521.8029.000000001237-0.56000000-1.89
06/05/201929.036550000.070.2429.2300000065110.190000000.67
03/05/201928.966012000.070.2328.9000000011427-0.07000000-0.23
02/05/201928.89957300-0.33-1.1229.1900000025240.290000001.00
01/05/201929.22701800-0.47-1.5729.4100000068810.180000000.63
30/04/201929.693578000.120.4129.640000004080-0.05000000-0.18
29/04/201929.57191600-0.64-2.1230.1200000014590.550000001.85
26/04/201930.213791000.541.8329.8000000018553-0.41000000-1.37
25/04/201929.67157400-0.09-0.3229.520000000-0.15000000-0.51
24/04/201929.765365000.381.2829.5200000014003-0.25000000-0.82
23/04/201929.38787900-0.05-0.1729.4900000095210.100000000.35
22/04/201929.43815700-0.38-1.2830.1300000000.690000002.35
18/04/201929.81971600-0.29-0.9630.13000000153090.310000001.04
17/04/201930.10929700-0.39-1.2730.3000000049520.190000000.63
16/04/201930.49767000-0.45-1.4631.0000000035440.500000001.65
15/04/201930.94995700-0.08-0.2430.7900000010370-0.16000000-0.52
12/04/201931.02561400-0.26-0.8231.1900000037880.160000000.53
11/04/201931.28318600-0.41-1.2831.5000000030570.220000000.69
10/04/201931.69035900-0.27-0.8532.0100000042740.320000001.01
09/04/201931.962329000.070.2131.820000005759-0.14000000-0.45
08/04/201931.895087000.280.9031.820000006638-0.08000000-0.24
05/04/201931.61213500-0.01-0.0231.4500000016129-0.16000000-0.51
04/04/201931.620002000.511.6431.070000004612-0.55000000-1.74
03/04/201931.10946100-0.14-0.4631.2500000060840.140000000.45
02/04/201931.252574000.300.9831.080000008924-0.17000000-0.55
01/04/201930.94893000-0.62-1.9631.4900000092290.540000001.75
29/03/201931.56922700-0.30-0.9331.67000000191370.100000000.32
28/03/201931.86626800-0.75-2.3032.65000000153090.780000002.46
27/03/201932.61785900-0.15-0.4532.90000000233130.280000000.86
26/03/201932.764685000.120.3632.610000009850-0.15000000-0.47
25/03/201932.647148000.561.7332.4000000011616-0.25000000-0.76
22/03/201932.091891000.100.3331.9000000037162-0.19000000-0.60
21/03/201931.987886000.180.5731.9200000024025-0.07000000-0.21
20/03/201931.805996000.561.8031.2900000022204-0.52000000-1.62
19/03/201931.244391000.110.3531.28000000216280.040000000.11
18/03/201931.13539400-0.38-1.2031.28000000124730.140000000.46
15/03/201931.51498000-0.10-0.3031.4700000011546-0.04000000-0.14
14/03/201931.61105400-0.55-1.7032.0100000057100.400000001.26
13/03/201932.157543000.140.4432.3300000087970.170000000.54
12/03/201932.017738000.401.2531.680000005118-0.34000000-1.05
11/03/201931.62206600-0.01-0.0231.7600000044300.140000000.44
08/03/201931.629059000.732.3531.1200000012882-0.51000000-1.61
07/03/201930.901779000.270.8730.510000005166-0.39000000-1.27
06/03/201930.63653300-0.33-1.0531.25000000104620.610000002.00
05/03/201930.962500000.140.4630.8900000010537-0.07000000-0.23
04/03/201930.821939000.020.0830.7400000022180-0.08000000-0.27
01/03/201930.79767100-0.48-1.5431.3200000069020.520000001.70
28/02/201931.28089500-0.02-0.0631.1800000020633-0.10000000-0.32
27/02/201931.29865700-0.36-1.1331.5800000037290.280000000.90
26/02/201931.65688000-0.15-0.4831.85000000187390.190000000.61
25/02/201931.81000700-0.58-1.7932.44000000139760.630000001.98
22/02/201932.38838900-0.18-0.5632.56000000168290.170000000.53
21/02/201932.57233200-0.09-0.2832.75000000138040.180000000.55
20/02/201932.663343000.310.9532.57000000188483-0.09000000-0.29
19/02/201932.354822000.973.0931.5700000012015-0.78000000-2.43
15/02/201931.386145000.260.8331.210000006384-0.18000000-0.56
14/02/201931.129215000.240.7630.9500000023729-0.18000000-0.58
13/02/201930.89342800-0.23-0.7331.0700000060580.180000000.57
12/02/201931.12141200-0.16-0.5231.3000000074800.180000000.57
11/02/201931.28530800-0.17-0.5531.3800000066060.090000000.30
08/02/201931.459220000.461.4930.9400000022590-0.52000000-1.65
07/02/201930.99774300-0.23-0.7331.15000000236180.150000000.49
06/02/201931.225875000.050.1731.48000000131900.250000000.81
05/02/201931.172099000.030.1131.0800000011623-0.09000000-0.30
04/02/201931.138865000.100.3231.090000007867-0.05000000-0.16
01/02/201931.03977600-0.02-0.0631.27000000297910.230000000.74
31/01/201931.056969000.250.8130.630000009202-0.43000000-1.37
30/01/201930.806993000.210.6830.6000000011660-0.21000000-0.67
29/01/201930.598147000.792.6529.9500000019584-0.65000000-2.12
28/01/201929.809363000.280.9529.060000000-0.75000000-2.51
25/01/201929.528520000.652.2629.0600000012978-0.47000000-1.59
24/01/201928.875303000.090.3228.6500000021907-0.23000000-0.78
23/01/201928.782908000.050.1828.680000005822-0.10000000-0.36
22/01/201928.732016000.260.9328.430000002270-0.30000000-1.05
18/01/201928.46744800-0.45-1.5628.8400000075700.370000001.31
17/01/201928.919513000.150.5328.7900000010822-0.13000000-0.45
16/01/201928.766871000.120.4328.6300000012890-0.14000000-0.48
15/01/201928.64393100-0.47-1.6029.10000000113700.460000001.59
14/01/201929.11083900-0.23-0.7829.49000000136270.380000001.30
11/01/201929.34032100-0.10-0.3529.3500000042000.010000000.03
10/01/201929.44452300-0.29-0.9729.78000000147910.340000001.14
09/01/201929.732676000.230.7829.360000005473-0.37000000-1.25
08/01/201929.50273000-0.07-0.2429.380000005169-0.12000000-0.42
07/01/201929.57245300-0.58-1.9329.9300000099480.360000001.21
04/01/201930.15301100-0.43-1.4230.55000000184750.400000001.32
03/01/201930.587462000.622.0830.5200000052903-0.07000000-0.22
02/01/201929.962846000.030.1029.98000000168090.020000000.06
31/12/201829.933670000.501.7029.2300000021753-0.70000000-2.35
28/12/201829.43334300-0.44-1.4829.8600000088820.430000001.45
27/12/201829.874981000.491.6729.5000000012130-0.37000000-1.26
26/12/201829.38568700-0.35-1.1729.250000000-0.14000000-0.46
24/12/201829.733674000.933.2129.2500000017052-0.48000000-1.63
21/12/201828.80859700-0.23-0.7929.0900000057070.280000000.98
20/12/201829.037661001.134.0328.250000007150-0.79000000-2.71
19/12/201827.91211400-1.34-4.5929.3300000058191.420000005.08
18/12/201829.255431000.682.3728.8100000030628-0.45000000-1.52
17/12/201828.578171000.511.8328.0200000016105-0.56000000-1.95
14/12/201828.06512200-0.22-0.7828.4300000027710.360000001.30
13/12/201828.285967000.030.1128.2100000010757-0.08000000-0.27
12/12/201828.253622000.401.4527.7200000048965-0.53000000-1.89
11/12/201827.84949500-0.16-0.5828.05000000150930.200000000.72
10/12/201828.011157000.100.3628.07000000115680.060000000.21
07/12/201827.911392000.672.4827.410000001918-0.50000000-1.80
06/12/201827.236520000.562.1127.31000000131870.070000000.27
04/12/201826.672557000.271.0326.6000000048609-0.07000000-0.27
03/12/201826.400139000.240.9426.120000004654-0.28000000-1.06
30/11/201826.15516300-0.10-0.3626.32000000127730.160000000.63
29/11/201826.25064000-0.44-1.6626.62000000131510.370000001.41
28/11/201826.694799000.552.0926.100000003922-0.59000000-2.23
27/11/201826.14860400-0.46-1.7426.66000000179340.510000001.96
26/11/201826.61256400-0.17-0.6426.84000000131340.230000000.85
23/11/201826.78404100-0.50-1.8327.4200000013450.640000002.37
21/11/201827.283578000.652.4526.7200000012353-0.56000000-2.07
20/11/201826.629885000.110.4126.6300000050580.000000000.00
19/11/201826.521707000.020.0726.5600000059910.040000000.14
16/11/201826.502041000.190.7126.290000004538-0.21000000-0.80
15/11/201826.315681000.281.0925.910000006229-0.41000000-1.54
14/11/201826.032111000.461.7925.6200000014901-0.41000000-1.58
13/11/201825.57461000-0.28-1.1025.98000000389500.410000001.59
12/11/201825.85846100-0.37-1.4126.3100000044740.450000001.75
09/11/201826.22884300-0.23-0.8826.5300000055970.300000001.15
08/11/201826.46130200-0.11-0.4326.3500000015799-0.11000000-0.42
07/11/201826.57446300-0.32-1.1827.03000000508370.460000001.71
06/11/201826.89101000-0.22-0.8327.2000000063540.310000001.15
05/11/201827.11520900-0.13-0.4627.3600000049340.240000000.90
02/11/201827.24076300-0.00-0.0027.1900000014157-0.05000000-0.19
01/11/201827.240997000.602.2526.6400000045899-0.60000000-2.21
31/10/201826.64208200-0.27-1.0126.8200000035370.180000000.67
30/10/201826.91354600-0.01-0.0326.8300000015817-0.08000000-0.31
29/10/201826.92151200-0.02-0.0826.880000001760-0.04000000-0.15
26/10/201826.943049000.170.6526.94000000105060.00000000-0.01
25/10/201826.76845900-1.26-4.4928.31000000167761.540000005.76
24/10/201828.02653800-0.37-1.3028.40000000120060.370000001.33
23/10/201828.396605000.361.2828.170000003562-0.23000000-0.80
22/10/201828.03841200-0.08-0.3028.2900000050400.250000000.90
19/10/201828.123379000.080.2928.2900000022840.170000000.59
18/10/201828.042575000.060.2327.900000002043-0.14000000-0.51
17/10/201827.97825400-0.09-0.3327.900000004547-0.08000000-0.28
16/10/201828.071888000.020.0828.1700000034150.100000000.35
15/10/201828.050555000.291.0627.9200000019956-0.13000000-0.47
12/10/201827.75714700-0.09-0.3428.00000000372150.240000000.87
11/10/201827.850557001.726.5826.26000000719-1.59000000-5.71
10/10/201826.131468000.160.6125.880000006037-0.25000000-0.96
09/10/201825.97244700-0.48-1.8326.46000000133880.490000001.88
08/10/201826.456579000.070.2726.220000002907-0.24000000-0.89
05/10/201826.38552300-0.05-0.1826.5000000049880.110000000.43
04/10/201826.432784000.140.5226.380000002397-0.05000000-0.20
03/10/201826.29578500-0.10-0.3726.7400000041600.440000001.69
02/10/201826.393734000.712.7725.7900000014888-0.60000000-2.29
01/10/201825.683128000.090.3425.6900000019750.010000000.03
28/09/201825.597142000.130.5325.540000001828-0.06000000-0.22
27/09/201825.462944000.050.2025.5900000042740.130000000.50
26/09/201825.41292800-0.50-1.9326.0500000063440.640000002.51
25/09/201825.913859000.140.5525.92000000215100.010000000.02
24/09/201825.772107000.010.0425.8900000093540.120000000.46
21/09/201825.76166400-0.23-0.8726.08000000151100.320000001.24
20/09/201825.988369000.180.7226.0500000096770.060000000.24
19/09/201825.803870000.321.2425.640000003239-0.16000000-0.64
18/09/201825.48810100-0.05-0.2025.380000005025-0.11000000-0.42
17/09/201825.539612000.512.0425.130000003971-0.41000000-1.60
14/09/201825.02955600-0.08-0.3225.2800000013000.250000001.00
13/09/201825.11033600-0.19-0.7725.12000000119060.010000000.04
12/09/201825.305144000.562.2524.650000007840-0.66000000-2.59
11/09/201824.749375000.020.0624.8000000042470.050000000.20
10/09/201824.73387300-0.31-1.2525.0900000091150.360000001.44
07/09/201825.047894000.311.2625.000000001600-0.05000000-0.19
06/09/201824.73736900-0.16-0.6324.83000000305620.090000000.37
05/09/201824.89428400-0.26-1.0525.1000000038980.210000000.83
04/09/201825.15904100-0.59-2.2825.8100000053210.650000002.59
31/08/201825.744970000.070.2625.9500000044200.210000000.80
30/08/201825.67828600-0.33-1.2525.8400000053210.160000000.63
29/08/201826.003642000.160.6425.900000008450-0.10000000-0.40
28/08/201825.83937200-0.38-1.4326.2500000065550.410000001.59
27/08/201826.214681000.401.5326.0000000024871-0.21000000-0.82
24/08/201825.818514000.411.6225.400000003718-0.42000000-1.62
23/08/201825.40589700-0.46-1.7726.02000000291130.610000002.42
22/08/201825.863394000.150.5925.740000009949-0.12000000-0.48
21/08/201825.712758000.040.1525.7100000024060.00000000-0.01
20/08/201825.674011000.110.4425.650000005279-0.02000000-0.09
17/08/201825.562316000.512.0524.9900000030590-0.57000000-2.24
16/08/201825.04901900-0.73-2.8225.76000000430740.710000002.84
15/08/201825.77555200-1.45-5.3227.17000000168451.390000005.41
14/08/201827.22413500-0.21-0.7527.66000000160870.440000001.60
13/08/201827.42949700-0.64-2.2928.1400000025810.710000002.59
10/08/201828.072164000.100.3528.1800000023730.110000000.38
09/08/201827.974776000.080.2828.0000000057570.030000000.09
08/08/201827.897559000.070.2628.04000000151570.140000000.51
07/08/201827.82480200-0.46-1.6328.4800000056160.660000002.35
06/08/201828.28541800-0.18-0.6228.68000000127810.390000001.40
03/08/201828.462855000.060.2028.360000001570-0.10000000-0.36
02/08/201828.40602400-0.11-0.3928.6500000013780.240000000.86
01/08/201828.51726900-0.08-0.3028.7200000019500.200000000.71
31/07/201828.60221200-0.03-0.1128.68000000136300.080000000.27
30/07/201828.63502200-0.03-0.1228.7300000058700.090000000.33
27/07/201828.66972300-0.22-0.7729.0300000053790.360000001.26
26/07/201828.89309500-0.35-1.2129.19000000109100.300000001.03
25/07/201829.246176000.250.8528.950000000-0.30000000-1.01
24/07/201829.000479000.110.3928.9500000014741-0.05000000-0.17
23/07/201828.88903900-0.39-1.3429.3100000046270.420000001.46
20/07/201829.28061400-0.06-0.2029.17000000422-0.11000000-0.38
19/07/201829.34055900-0.19-0.6529.220000008498-0.12000000-0.41
18/07/201829.531814000.030.1229.520000001859-0.01000000-0.04
17/07/201829.497533000.070.2329.360000007060-0.14000000-0.47
16/07/201829.43073000-0.19-0.6529.6800000019950.250000000.85
13/07/201829.62182100-0.25-0.8429.8000000028890.180000000.60
12/07/201829.871348000.180.6129.820000004381-0.05000000-0.17
11/07/201829.68913900-0.56-1.8430.2900000021250.600000002.02
10/07/201830.244872000.030.1130.200000003220-0.04000000-0.15
09/07/201830.21039800-0.33-1.0930.5900000047510.380000001.26
06/07/201830.54470200-0.20-0.6430.720000004490.180000000.57
05/07/201830.742001000.321.0630.710000003567-0.03000000-0.10
03/07/201830.420536000.311.0230.020000004168-0.40000000-1.32
02/07/201830.11291400-0.03-0.1130.1200000026640.010000000.02
29/06/201830.146358000.391.3229.730000008922-0.42000000-1.38
28/06/201829.754771000.230.7729.7600000071730.010000000.02
27/06/201829.52679700-0.16-0.5529.6400000027250.110000000.38
26/06/201829.688896000.030.0829.680000003312-0.01000000-0.03
25/06/201829.66387400-0.24-0.7929.6700000039380.010000000.02
22/06/201829.900017000.301.0329.620000004553-0.28000000-0.94
21/06/201829.59595300-0.11-0.3829.72000000108050.120000000.42
20/06/201829.70886100-0.27-0.9129.8000000023210.090000000.31
19/06/201829.982820000.030.0930.2400000090810.260000000.86
18/06/201829.955980000.140.4729.850000003464-0.11000000-0.35
15/06/201829.81440000-0.20-0.6730.3000000066840.490000001.63
14/06/201830.016869000.491.6629.700000004182-0.32000000-1.06
13/06/201829.52743000-0.02-0.0729.7200000027710.190000000.65
12/06/201829.547591000.010.0229.490000001199-0.06000000-0.19
11/06/201829.540849000.140.4729.410000000-0.13000000-0.44
08/06/201829.403204000.090.3029.41000000100350.010000000.02
07/06/201829.31494600-0.06-0.1929.5000000070070.190000000.63
06/06/201829.37061100-0.01-0.0429.4000000086040.030000000.10
05/06/201829.383689000.311.0829.170000002681-0.21000000-0.73
04/06/201829.06991200-0.38-1.2929.4600000000.390000001.34
01/06/201829.44890700-0.04-0.1329.5200000049360.070000000.24
31/05/201829.48759400-0.16-0.5629.7700000057480.280000000.96
30/05/201829.652252000.200.6829.6900000035700.040000000.13
29/05/201829.45061400-0.08-0.2729.360000002203-0.09000000-0.31
25/05/201829.53086200-0.32-1.0629.820000007040.290000000.98
24/05/201829.846182000.280.9529.630000003567-0.22000000-0.72
23/05/201829.565476000.411.4129.300000003807-0.27000000-0.90
22/05/201829.15522600-0.31-1.0629.2500000064420.090000000.33
21/05/201829.46833300-0.02-0.0829.340000006110-0.13000000-0.44
18/05/201829.49134500-0.06-0.2029.5200000072300.030000000.10
17/05/201829.55178900-0.13-0.4429.60000000152640.050000000.16
16/05/201829.68269200-0.17-0.5829.9200000033680.240000000.80
15/05/201829.85661500-0.34-1.1230.140000007930.280000000.95
14/05/201830.19436200-0.18-0.5830.2900000027560.100000000.32
11/05/201830.37137500-0.21-0.7030.3900000026390.020000000.06
10/05/201830.585361000.200.6630.380000003699-0.21000000-0.67
09/05/201830.38513800-0.01-0.0430.360000009751-0.03000000-0.08
08/05/201830.396929000.280.9430.000000002794-0.40000000-1.31
07/05/201830.112614000.010.0330.2000000075330.090000000.29
04/05/201830.10245400-0.04-0.1430.0100000013338-0.09000000-0.31
03/05/201830.143606000.280.9530.000000004885-0.14000000-0.48
02/05/201829.860029000.030.0929.9900000056490.130000000.44
01/05/201829.833169000.331.1329.49000000822-0.34000000-1.15
30/04/201829.49990500-0.51-1.7129.81000000238750.310000001.05
27/04/201830.014375000.130.4229.8400000014218-0.17000000-0.58
26/04/201829.887607000.150.5129.700000001118-0.19000000-0.63
25/04/201829.73508600-0.13-0.4529.620000000-0.12000000-0.39
24/04/201829.869866000.371.2529.620000006325-0.25000000-0.84
23/04/201829.50133300-0.21-0.6929.5500000053710.050000000.16
20/04/201829.70730300-0.01-0.0329.730000002050.020000000.08
19/04/201829.715153000.110.3829.700000005314-0.02000000-0.05
18/04/201829.601673000.100.3429.30000000595-0.30000000-1.02
17/04/201829.502722000.140.4729.310000004226-0.19000000-0.65
16/04/201829.36581200-0.09-0.2929.5100000030840.140000000.49
13/04/201829.452164000.341.1829.130000004792-0.32000000-1.09
12/04/201829.10750600-0.22-0.7629.2400000065930.130000000.46
11/04/201829.330424000.622.1528.61000000923-0.72000000-2.46
10/04/201828.712410000.140.4928.330000007000-0.38000000-1.33
09/04/201828.57345400-0.16-0.5728.480000001575-0.09000000-0.33
06/04/201828.737195000.180.6428.470000004464-0.27000000-0.93
05/04/201828.553427000.170.6128.310000002742-0.24000000-0.85
04/04/201828.38068000-0.25-0.8828.6700000023520.290000001.02
03/04/201828.63218700-0.33-1.1428.7600000017660.130000000.45
02/04/201828.961715000.341.1828.310000000-0.65000000-2.25
29/03/201828.624650000.351.2428.310000001570-0.31000000-1.10
28/03/201828.27271300-0.41-1.4328.7000000069980.430000001.51
27/03/201828.68348900-0.38-1.2929.0500000056200.370000001.28
26/03/201829.059180000.421.4629.0300000061464-0.03000000-0.10
23/03/201828.640449000.652.3328.3000000028512-0.34000000-1.19
22/03/201827.98783600-0.31-1.0928.0000000075240.010000000.04
21/03/201828.295470000.662.3827.840000001008-0.46000000-1.61
20/03/201827.63672900-0.19-0.6927.8800000077170.240000000.88
19/03/201827.829143000.190.6827.71000000500-0.12000000-0.43
16/03/201827.642116000.220.8127.7100000000.070000000.25
15/03/201827.41968300-0.17-0.6127.7100000018890.290000001.06
14/03/201827.587737000.050.1927.7100000051860.120000000.44
13/03/201827.53666200-0.08-0.2827.420000003534-0.12000000-0.42
12/03/201827.613834000.060.2227.5100000033987-0.10000000-0.38
09/03/201827.55249900-0.23-0.8327.550000007350.00000000-0.01
08/03/201827.783657000.120.4327.7800000076950.00000000-0.01
07/03/201827.66539000-0.51-1.8128.23000000162700.560000002.04
06/03/201828.176646000.341.2127.800000004784-0.38000000-1.34
05/03/201827.839348000.110.3927.730000004803-0.11000000-0.39
02/03/201827.73243600-0.03-0.0927.7700000034730.040000000.14
01/03/201827.758611000.411.4927.500000005873-0.26000000-0.93
28/02/201827.35100300-0.21-0.7627.48000000108650.130000000.47
27/02/201827.55936800-0.67-2.3628.1900000023430.630000002.29
26/02/201828.225628000.190.6628.140000003552-0.09000000-0.30
23/02/201828.039337000.391.4327.640000008385-0.40000000-1.42
22/02/201827.64501900-0.15-0.5427.9100000028420.260000000.96
21/02/201827.795847000.040.1427.8600000086340.060000000.23
20/02/201827.75649600-0.69-2.4328.1600000040160.400000001.45
16/02/201828.44686200-0.74-2.5429.0500000032450.600000002.12
15/02/201829.186881000.060.1929.1700000020512-0.02000000-0.06
14/02/201829.131252001.164.1428.160000006647-0.97000000-3.33
13/02/201827.97415000-0.02-0.0828.0500000042530.080000000.27
12/02/201827.997428000.672.4427.8800000011111-0.12000000-0.42
09/02/201827.32968200-0.42-1.5327.9000000092280.570000002.09
08/02/201827.753592000.050.1927.80000000141690.050000000.17
07/02/201827.70014900-0.39-1.4028.35000000194730.650000002.35
06/02/201828.09301000-0.38-1.3229.10000000135611.010000003.58
05/02/201828.46867300-0.38-1.3028.9100000031980.440000001.55
02/02/201828.84404200-0.60-2.0529.5200000025470.680000002.34
01/02/201829.448282000.170.5929.4800000027100.030000000.11
31/01/201829.274849000.321.0929.2400000012303-0.03000000-0.12
30/01/201828.95938900-0.29-0.9729.0900000075550.130000000.45
29/01/201829.24451700-0.87-2.8830.09000000151470.850000002.89
26/01/201830.111414000.180.6230.7800000000.670000002.22
25/01/201829.92659300-0.56-1.8430.78000000171950.850000002.85
24/01/201830.486053000.351.1730.100000001663-0.39000000-1.27
23/01/201830.133450000.561.9129.61000000504-0.52000000-1.74
22/01/201829.56911400-0.00-0.0129.6900000073510.120000000.41
19/01/201829.57069500-0.05-0.1829.72000000290470.150000000.50
18/01/201829.62477100-0.48-1.6030.0500000046600.430000001.44
17/01/201830.10588900-0.54-1.7530.76000000248100.650000002.17
16/01/201830.641048000.280.9130.4900000023350-0.15000000-0.49
12/01/201830.364948000.732.4629.94000000725-0.42000000-1.40
11/01/201829.637071000.030.1129.6800000016230.040000000.14
10/01/201829.603402000.050.1729.470000002666-0.13000000-0.45
09/01/201829.55394700-0.34-1.1329.8100000039770.260000000.87
08/01/201829.89261700-0.21-0.6930.0900000030550.200000000.66
05/01/201830.10038100-0.07-0.2330.1000000028240.000000000.00
04/01/201830.169522000.020.0829.750000004666-0.42000000-1.39
03/01/201830.14629000-0.23-0.7630.42000000188600.270000000.91
02/01/201830.376571000.652.1829.870000001531-0.51000000-1.67
29/12/201729.72904700-0.06-0.2029.880000008730.150000000.51
28/12/201729.78872100-0.07-0.2329.750000001351-0.04000000-0.13
27/12/201729.85860200-0.16-0.5329.38000000360-0.48000000-1.60
26/12/201730.016352000.391.3229.420000004200-0.60000000-1.99
22/12/201729.625693000.180.6329.420000004200-0.21000000-0.69
21/12/201729.440985000.050.1729.52000000105190.080000000.27
20/12/201729.390065000.421.4528.960000001951-0.43000000-1.46
19/12/201728.970181000.110.3829.1000000077690.130000000.45
18/12/201728.861212000.090.3228.600000004099-0.26000000-0.91
15/12/201728.76847900-0.04-0.1528.8000000014760.030000000.11
14/12/201728.81109500-0.26-0.8928.9000000012520.090000000.31
13/12/201729.068976000.662.3228.3000000011574-0.77000000-2.65
12/12/201728.41015100-0.15-0.5328.5900000079490.180000000.63
11/12/201728.56060800-0.23-0.8028.87000000259460.310000001.08
08/12/201728.789723000.070.2428.8000000030010.010000000.04
07/12/201728.720368000.180.6228.600000006141-0.12000000-0.42
06/12/201728.54395100-0.26-0.9228.9300000042490.390000001.35
05/12/201728.80891900-0.41-1.4029.1400000059850.330000001.15
04/12/201729.21788300-0.39-1.3329.57000000553310.350000001.21
01/12/201729.610321000.080.2729.7300000044160.120000000.40
30/11/201729.53131200-0.23-0.7729.6300000062550.100000000.33
29/11/201729.75966200-0.42-1.3930.3900000021380.630000002.12
28/11/201730.17791100-0.08-0.2630.2500000042770.070000000.24
27/11/201730.257528000.230.7830.030000006755-0.23000000-0.75
24/11/201730.02474600-0.25-0.8130.0500000025090.030000000.08
22/11/201730.271290000.341.1329.91000000727-0.36000000-1.19
21/11/201729.932713000.100.3330.0300000014500.100000000.33
20/11/201729.83550500-0.31-1.0330.07000000157250.230000000.79
17/11/201730.144524000.401.3529.900000002411-0.24000000-0.81
16/11/201729.74443000-0.03-0.1129.8100000030410.070000000.22
15/11/201729.777264000.180.6229.8000000029600.020000000.08
14/11/201729.592829000.120.4229.380000009511-0.21000000-0.72
13/11/201729.470052000.080.2729.460000002634-0.01000000-0.03
10/11/201729.39024000-0.43-1.4629.6100000062500.220000000.75
09/11/201729.82486100-0.01-0.0329.8200000041920.00000000-0.02
08/11/201729.834279000.060.2029.9000000018130.070000000.22
07/11/201729.77349400-0.04-0.1529.660000001326-0.11000000-0.38
06/11/201729.817138000.511.7429.330000002050-0.49000000-1.63
03/11/201729.306396000.080.2629.4500000040320.140000000.49
02/11/201729.23050600-0.04-0.1429.2700000093040.040000000.14
01/11/201729.27182700-0.06-0.1929.3500000044850.080000000.27
31/10/201729.32738000-0.32-1.0929.5300000015250.200000000.69
30/10/201729.649414000.270.9429.340000003706-0.31000000-1.04
27/10/201729.374542000.280.9729.260000009653-0.11000000-0.39
26/10/201729.09194000-0.43-1.4629.690000005170.600000002.06
25/10/201729.523992000.050.1829.510000005764-0.01000000-0.05
24/10/201729.46949300-0.13-0.4529.650000007930.180000000.61
23/10/201729.60132200-0.08-0.2829.6300000083140.030000000.10
20/10/201729.68484600-0.03-0.1029.60000000786-0.08000000-0.29
19/10/201729.71347700-0.05-0.1729.560000004078-0.15000000-0.52
18/10/201729.76500200-0.18-0.6130.0000000024140.230000000.79
17/10/201729.947292000.150.4929.910000004390-0.04000000-0.12
16/10/201729.80194800-0.44-1.4530.2600000038390.460000001.54
13/10/201730.24036400-0.15-0.5030.4400000067820.200000000.66
12/10/201730.39145000-0.18-0.5730.5600000010190.170000000.55
11/10/201730.567171000.270.8830.390000006253-0.18000000-0.58
10/10/201730.30088800-0.25-0.8230.6600000073910.360000001.19
09/10/201730.550532000.220.7230.6300000075430.080000000.26
06/10/201730.332443000.541.8029.970000001876-0.36000000-1.19
05/10/201729.794847000.010.0229.9100000045200.120000000.39
04/10/201729.788025000.080.2829.720000005367-0.07000000-0.23
03/10/201729.705491000.260.8929.290000003121-0.42000000-1.40
02/10/201729.442658000.150.5329.170000008250-0.27000000-0.93
29/09/201729.28801700-0.24-0.8129.510000009540.220000000.76
28/09/201729.528499000.200.6929.230000005112-0.30000000-1.01
27/09/201729.32725700-0.30-1.0029.7200000066060.390000001.34
26/09/201729.62378900-0.30-1.0130.2100000061540.590000001.98
25/09/201729.925534000.541.8529.270000002053-0.66000000-2.19
22/09/201729.382966000.140.4929.58000000175100.200000000.67
21/09/201729.239689000.140.4729.180000007168-0.06000000-0.20
20/09/201729.10358500-0.67-2.2729.820000008400.720000002.46
19/09/201729.778106000.010.0429.730000001456-0.05000000-0.16
18/09/201729.76614600-0.42-1.3929.8500000062990.080000000.28
15/09/201730.18670200-0.27-0.9030.6000000017060.410000001.37
14/09/201730.461041000.200.6530.2500000010796-0.21000000-0.69
13/09/201730.26313700-0.43-1.4030.6600000067400.400000001.31
12/09/201730.693025000.110.3730.500000003858-0.19000000-0.63
11/09/201730.57993100-0.74-2.3531.0600000033900.480000001.57
08/09/201731.31530700-0.43-1.3531.7700000097950.450000001.45
07/09/201731.743687000.491.5731.2500000014388-0.49000000-1.56
06/09/201731.25245500-0.32-1.0131.7100000088400.460000001.46
05/09/201731.572759000.471.4931.88000000276120.310000000.97
01/09/201731.107744000.040.1330.900000002929-0.21000000-0.67
31/08/201731.067452000.461.5030.4000000012444-0.67000000-2.15
30/08/201730.60771500-0.01-0.0330.73000000117460.120000000.40
29/08/201730.616503000.180.5830.610000004163-0.01000000-0.02
28/08/201730.438859000.913.1029.720000003205-0.72000000-2.36
25/08/201729.52432000-0.02-0.0629.6300000028350.110000000.36
24/08/201729.542536000.090.3029.400000003011-0.14000000-0.48
23/08/201729.453461000.311.0629.300000001717-0.15000000-0.52
22/08/201729.14368900-0.15-0.5228.840000007438-0.30000000-1.04
21/08/201729.294872000.311.0828.840000007438-0.45000000-1.55
18/08/201728.98289300-0.17-0.5929.2100000095570.230000000.78
17/08/201729.15406500-0.06-0.2029.3000000023490.150000000.50
16/08/201729.211449000.361.2428.840000002939-0.37000000-1.27
15/08/201728.85326900-0.17-0.5728.8700000058050.020000000.06
14/08/201729.01932500-0.32-1.0829.2000000078890.180000000.62
11/08/201729.334970000.130.4529.41000000239230.080000000.26
10/08/201729.203892000.521.8128.8100000014120-0.39000000-1.35
09/08/201728.684114000.582.0728.390000001284-0.29000000-1.03
08/08/201728.10123200-0.00-0.0128.1500000089740.050000000.17
07/08/201728.10321000-0.05-0.1828.14000000129080.040000000.13
04/08/201728.15264400-0.42-1.4628.5900000028260.440000001.55
03/08/201728.570536000.010.0428.6000000033500.030000000.10
02/08/201728.55988100-0.11-0.3828.540000003900-0.02000000-0.07
01/08/201728.670024000.050.1828.560000004649-0.11000000-0.38
31/07/201728.617549000.040.1228.610000004044-0.01000000-0.03
28/07/201728.582398000.311.1128.160000008409-0.42000000-1.48
27/07/201728.26845900-0.61-2.1328.5100000056230.240000000.85
26/07/201728.882724000.772.7228.050000004717-0.83000000-2.88
25/07/201728.117362000.351.2627.8300000025182-0.29000000-1.02
24/07/201727.76883400-0.54-1.9228.3400000041340.570000002.06
21/07/201728.311924000.250.8728.4200000041220.110000000.38
20/07/201728.066883000.110.3927.7300000034133-0.34000000-1.20
19/07/201727.95861100-0.02-0.0727.9600000043520.000000000.00
18/07/201727.97846600-0.21-0.7528.1600000096980.180000000.65
17/07/201728.190154000.180.6528.100000002955-0.09000000-0.32
14/07/201728.006758000.060.2327.800000002322-0.21000000-0.74
13/07/201727.94291800-0.44-1.5428.500000002330.560000001.99
12/07/201728.38068900-0.15-0.5428.540000006890.160000000.56
11/07/201728.534235000.080.3028.020000002541-0.51000000-1.80
10/07/201728.449614000.682.4428.070000000-0.38000000-1.33
07/07/201727.77135800-0.59-2.0728.0700000077360.300000001.08
06/07/201728.35915100-0.32-1.1328.7000000047610.340000001.20
05/07/201728.684010000.411.4628.630000007729-0.05000000-0.19
03/07/201728.27144800-0.48-1.6728.6700000000.400000001.41
30/06/201728.750758000.060.2128.670000007280-0.08000000-0.28
29/06/201728.69057700-0.74-2.5029.41000000122860.720000002.51
28/06/201729.426027000.000.0129.49000000223820.060000000.22
27/06/201729.42190700-0.39-1.3229.83000000151990.410000001.39
26/06/201729.81624300-0.30-1.0129.9500000024440.130000000.45
23/06/201730.121214000.351.1929.9000000021547-0.22000000-0.73
22/06/201729.767932000.511.7329.660000005315-0.11000000-0.36
21/06/201729.261091000.471.6329.070000004035-0.19000000-0.65
20/06/201728.79054300-0.15-0.5328.8200000050950.030000000.10
19/06/201728.944273000.040.1429.0000000000.060000000.19
16/06/201728.90473900-0.15-0.5129.0000000066920.100000000.33
15/06/201729.05198100-0.27-0.9329.53000000112940.480000001.65
14/06/201729.32540700-1.17-3.8430.65000000114751.320000004.52
13/06/201730.497607000.250.8430.6500000000.150000000.50
12/06/201730.24397900-0.21-0.6730.6500000000.410000001.34
09/06/201730.44901900-0.47-1.5430.65000000114820.200000000.66
08/06/201730.92389800-0.43-1.3931.37000000154930.450000001.44
07/06/201731.35865300-0.36-1.1531.47000000433700.110000000.36
06/06/201731.723583001.334.3630.7800000026204-0.94000000-2.97
05/06/201730.39822000-0.14-0.4430.4400000000.040000000.14
02/06/201730.53407000-0.05-0.1830.440000005932-0.09000000-0.31
01/06/201730.588977000.090.2830.7300000039270.140000000.46
31/05/201730.502810000.090.3030.290000001053-0.21000000-0.70
30/05/201730.41233900-0.35-1.1230.5600000000.150000000.49
26/05/201730.757475000.351.1730.560000002546-0.20000000-0.64
25/05/201730.40284700-0.27-0.8830.6300000053090.230000000.75
24/05/201730.672418000.381.2430.250000008035-0.42000000-1.38
23/05/201730.29692800-0.70-2.2530.9700000020090.670000002.22
22/05/201730.992953000.180.5730.690000000-0.30000000-0.98
19/05/201730.816114000.180.6030.69000000890-0.13000000-0.41
18/05/201730.63368600-0.74-2.3731.3200000049360.690000002.24
17/05/201731.376604000.481.5631.3100000010539-0.07000000-0.21
16/05/201730.895463000.170.5430.790000003243-0.11000000-0.34
15/05/201730.72855000-0.07-0.2330.9800000048290.250000000.82
12/05/201730.799920000.311.0330.500000004259-0.30000000-0.97
11/05/201730.486060000.852.8629.750000002574-0.74000000-2.41
10/05/201729.637070000.371.2529.300000000-0.34000000-1.14
09/05/201729.270754000.090.3229.300000007060.030000000.10
08/05/201729.178464000.070.2428.940000000-0.24000000-0.82
05/05/201729.109248000.521.8428.940000002330-0.17000000-0.58
04/05/201728.58455800-0.49-1.6829.1700000083500.590000002.05
03/05/201729.071626000.010.0529.0700000033680.00000000-0.01
02/05/201729.057141000.170.5828.830000007041-0.23000000-0.78
01/05/201728.88957200-0.98-3.2829.3500000000.460000001.59
28/04/201729.867953000.411.4029.3500000012812-0.52000000-1.73
27/04/201729.45445300-0.39-1.3229.8500000062530.400000001.34
26/04/201729.847189000.250.8529.620000009334-0.23000000-0.76
25/04/201729.59599400-1.16-3.7730.94000000106451.340000004.54
24/04/201730.75477000-0.73-2.3231.3300000000.580000001.87
21/04/201731.483765000.110.3631.330000003694-0.15000000-0.49
20/04/201731.37188000-0.02-0.0631.300000006763-0.07000000-0.23
19/04/201731.39069800-0.89-2.7632.0400000073310.650000002.07
18/04/201732.281260000.060.2032.3200000026950.040000000.12
17/04/201732.21682300-0.14-0.4432.4800000000.260000000.82
13/04/201732.35793100-0.36-1.0932.48000000114420.120000000.38
12/04/201732.715079000.270.8332.570000009494-0.15000000-0.44
11/04/201732.446971000.832.6331.710000003616-0.74000000-2.27
10/04/201731.616038000.280.8831.8400000000.220000000.71
07/04/201731.339383000.210.6931.84000000108700.500000001.60
06/04/201731.125007000.110.3430.970000001005-0.16000000-0.50
05/04/201731.01820300-0.01-0.0330.960000003363-0.06000000-0.19
04/04/201731.026020000.531.7530.690000004016-0.34000000-1.08
03/04/201730.492126000.672.2429.500000000-0.99000000-3.25
31/03/201729.825377000.341.1629.500000001857-0.33000000-1.09
30/03/201729.48206300-0.50-1.6529.7000000021920.220000000.74
29/03/201729.977092000.120.4129.700000006626-0.28000000-0.92
28/03/201729.85387400-0.83-2.7130.51000000123770.660000002.20
27/03/201730.686916000.561.8430.160000000-0.53000000-1.72
24/03/201730.131777000.010.0430.1600000018070.030000000.09
23/03/201730.12098800-0.19-0.6230.2900000021140.170000000.56
22/03/201730.308746000.200.6630.3800000027510.070000000.24
21/03/201730.111341000.471.5729.380000004445-0.73000000-2.43
20/03/201729.646129000.200.6729.7000000000.050000000.18
17/03/201729.44907200-0.17-0.5729.7000000033270.250000000.85
16/03/201729.61683400-0.45-1.4930.08000000129620.460000001.56
15/03/201730.064456001.736.1028.510000002729-1.55000000-5.17
14/03/201728.33479000-0.67-2.3029.08000000130510.750000002.63
13/03/201729.001260000.260.9128.070000000-0.93000000-3.21
10/03/201728.739231000.531.8828.070000005472-0.67000000-2.33
09/03/201728.20770100-0.13-0.4728.2700000014800.060000000.22
08/03/201728.339579000.000.0128.50000000120660.160000000.57
07/03/201728.33805700-0.23-0.7928.52000000133190.180000000.64
06/03/201728.56366700-0.82-2.8029.3500000024400.790000002.75
03/03/201729.387695000.401.3828.990000009743-0.40000000-1.35
02/03/201728.98733000-1.03-3.4429.9400000062720.950000003.29
01/03/201730.020515000.240.8129.4700000013265-0.55000000-1.83
28/02/201729.77833800-0.04-0.1329.8600000022450.080000000.27
27/02/201729.81815400-1.47-4.6931.7800000001.960000006.58
24/02/201731.28582500-0.15-0.4831.78000000135320.490000001.58
23/02/201731.43604500-0.09-0.2831.60000000118330.160000000.52
22/02/201731.52407600-0.60-1.8732.1000000027600.580000001.83
21/02/201732.12339200-0.12-0.3932.7700000000.650000002.01
17/02/201732.24802400-0.50-1.5232.7700000043200.520000001.62
16/02/201732.745227000.371.1532.410000001627-0.34000000-1.02
15/02/201732.37450100-0.22-0.6832.4500000023870.080000000.23
14/02/201732.59530200-0.08-0.2532.7600000063360.160000000.51
13/02/201732.67742200-0.21-0.6432.310000000-0.37000000-1.12
10/02/201732.888688000.220.6732.3100000020723-0.58000000-1.76
09/02/201732.66834100-0.68-2.0433.5500000096690.880000002.70
08/02/201733.349404000.320.9633.1000000012306-0.25000000-0.75
07/02/201733.03094100-0.09-0.2833.07000000161290.040000000.12
06/02/201733.123025001.324.1431.710000000-1.41000000-4.27
03/02/201731.805979000.120.3731.7100000015785-0.10000000-0.30
02/02/201731.687656000.130.4031.6700000012871-0.02000000-0.06
01/02/201731.560688000.130.4131.4500000028893-0.11000000-0.35
31/01/201731.432241000.752.4431.020000001285-0.41000000-1.31
30/01/201730.683750000.010.0330.170000000-0.51000000-1.67
27/01/201730.675238000.180.5930.170000003657-0.51000000-1.65
26/01/201730.49424700-0.60-1.9231.2400000036680.750000002.45
25/01/201731.08985900-0.34-1.0931.2400000036680.150000000.48
24/01/201731.432763000.040.1331.5400000024600.110000000.34
23/01/201731.393034000.782.5530.460000000-0.93000000-2.97
20/01/201730.613896000.270.8930.460000003114-0.15000000-0.50
19/01/201730.34250600-0.15-0.5030.5000000053150.160000000.52
18/01/201730.49597300-0.47-1.5030.8300000078500.330000001.10
17/01/201730.961851000.601.9830.070000000-0.89000000-2.88
13/01/201730.360799000.190.6430.070000004494-0.29000000-0.96
12/01/201730.16716600-0.40-1.3230.5600000055870.390000001.30
11/01/201730.571273000.050.1730.5800000025860.010000000.03
10/01/201730.51934400-0.01-0.0330.6300000033650.110000000.36
09/01/201730.52910900-0.03-0.1131.5200000000.990000003.25
06/01/201730.56388100-0.94-2.9831.5200000061150.960000003.13
05/01/201731.503833001.464.8630.460000006447-1.04000000-3.31
04/01/201730.044576000.100.3529.890000004326-0.15000000-0.51
03/01/201729.939775001.053.6230.2300000000.290000000.97
30/12/201628.89429900-1.04-3.4730.2300000054451.340000004.62
29/12/201629.931621001.746.1628.630000002573-1.30000000-4.35
28/12/201628.195911000.752.7427.800000004018-0.40000000-1.40
27/12/201627.445242000.461.7026.430000000-1.02000000-3.70
23/12/201626.986154000.602.2626.430000002317-0.56000000-2.06
22/12/201626.390286000.020.0926.3900000034010.000000000.00
21/12/201626.36690600-0.07-0.2626.3900000045930.020000000.09
20/12/201626.436810000.180.6726.400000007022-0.04000000-0.14
19/12/201626.259839000.120.4525.740000000-0.52000000-1.98
16/12/201626.142743000.220.8425.7400000012149-0.40000000-1.54
15/12/201625.92412500-0.70-2.6226.80000000150810.880000003.38
14/12/201626.62071000-1.47-5.2228.1000000063841.480000005.56
13/12/201628.086087000.391.4227.820000001037-0.27000000-0.95
12/12/201627.69286700-0.04-0.1428.5200000000.830000002.99
09/12/201627.73231500-1.06-3.6928.5200000064820.790000002.84
08/12/201628.796081000.190.6628.8800000067140.080000000.29
07/12/201628.607584000.260.9128.580000001743-0.03000000-0.10
06/12/201628.34984900-0.18-0.6228.8700000017510.520000001.83
05/12/201628.52618500-0.19-0.6528.6000000035520.070000000.26
02/12/201628.713355000.802.8628.0700000010857-0.64000000-2.24
01/12/201627.91378800-0.21-0.7628.16000000137760.250000000.88
30/11/201628.12788000-0.37-1.2928.5800000085020.450000001.61
29/11/201628.49417800-0.11-0.4028.5000000071850.010000000.02
28/11/201628.608424000.973.5127.430000000-1.18000000-4.12
25/11/201627.63740700-0.25-0.9127.620000000-0.02000000-0.06
23/11/201627.89208200-1.27-4.3629.1800000036381.290000004.62
22/11/201629.162734000.020.0729.4000000066600.240000000.81
21/11/201629.142433000.501.7628.360000000-0.78000000-2.68
18/11/201628.639448000.140.4928.360000008275-0.28000000-0.98
17/11/201628.49931200-0.74-2.5429.30000000107740.800000002.81
16/11/201629.242379000.050.1929.30000000177150.060000000.20
15/11/201629.188190001.073.8128.5000000021194-0.69000000-2.36
14/11/201628.116944000.190.6730.3000000002.180000007.76
11/11/201627.92974300-2.19-7.2730.30000000609662.370000008.49
10/11/201630.11787800-2.17-6.7333.00000000716512.880000009.57
09/11/201632.289979001.123.6034.50000000447032.210000006.84
08/11/201631.16783400-0.25-0.7831.50000000110490.330000001.07
07/11/201631.41365600-1.18-3.6332.6900000001.280000004.06
04/11/201632.59716900-0.40-1.2032.69000000526350.090000000.28
03/11/201632.994457000.682.1133.06000000541050.070000000.20
02/11/201632.31328300-0.46-1.4133.5700000061471.260000003.89
01/11/201632.775711000.511.5731.990000009164-0.79000000-2.40
31/10/201632.270400000.842.6731.580000006948-0.69000000-2.14
28/10/201631.430370000.290.9531.4900000098660.060000000.19
27/10/201631.13575300-0.40-1.2531.7000000088220.560000001.81
26/10/201631.53077600-0.77-2.3932.29000000102860.760000002.41
25/10/201632.304369000.621.9731.810000006449-0.49000000-1.53
24/10/201631.67970800-0.66-2.0431.6797080000.000000000.00
21/10/201632.33931100-0.13-0.4032.210000003946-0.13000000-0.40
20/10/201632.470769000.210.6532.60000000148920.130000000.40
19/10/201632.261896000.742.3631.5800000049902-0.68000000-2.11
18/10/201631.519327000.953.1030.8300000036258-0.69000000-2.19
17/10/201630.570935000.421.4130.4200000024495-0.15000000-0.49
14/10/201630.14600000-1.01-3.2530.88000000176020.730000002.43
13/10/201631.158351000.642.1131.1200000040680-0.04000000-0.12
12/10/201630.513847000.551.8230.100000005827-0.41000000-1.36
11/10/201629.96859200-0.36-1.1730.5700000077420.600000002.01
10/10/201630.324474000.080.2630.3244740000.000000000.00
07/10/201630.24639100-0.05-0.1730.25000000244390.000000000.01
06/10/201630.29907600-0.72-2.3230.94000000114900.640000002.12
05/10/201631.018039000.130.4231.10000000310610.080000000.26
04/10/201630.88938000-2.95-8.7233.8400000090392.950000009.55
03/10/201633.84052600-0.66-1.9233.8405260000.000000000.00
30/09/201634.50229400-0.39-1.1235.2600000053940.760000002.20
29/09/201634.89466200-0.21-0.5935.1500000032910.260000000.73
28/09/201635.100145000.621.8034.190000009129-0.91000000-2.59
27/09/201634.48038400-0.59-1.6835.09000000131890.610000001.77
26/09/201635.07083700-0.29-0.8235.0708370000.000000000.00
23/09/201635.36092700-0.93-2.5636.28000000141540.920000002.60
22/09/201636.29048600-0.44-1.2036.75000000135130.460000001.27
21/09/201636.730985002.236.4534.5200000011420-2.21000000-6.02
20/09/201634.50488300-0.01-0.0334.8700000065510.370000001.06
19/09/201634.516275000.080.2234.7600000052830.240000000.71
16/09/201634.44102300-0.51-1.4734.7600000052830.320000000.93
15/09/201634.954632000.110.3134.850000009934-0.10000000-0.30
14/09/201634.847509000.090.2635.0000000085700.150000000.44
13/09/201634.75696300-1.19-3.3235.8900000031141.130000003.26
12/09/201635.950784001.053.0235.9507840000.000000000.00
09/09/201634.89738900-1.42-3.9036.5000000021971.600000004.59
08/09/201636.31487800-0.81-2.1937.20000000100470.890000002.44
07/09/201637.12901800-0.06-0.1637.80000000153790.670000001.81
06/09/201637.186680001.123.1037.1866800000.000000000.00
02/09/201636.069390001.193.4035.050000008826-1.02000000-2.83
01/09/201634.882795001.002.9433.860000009089-1.02000000-2.93
31/08/201633.88762100-0.58-1.6934.70000000171610.810000002.40
30/08/201634.46941600-1.54-4.2636.1300000088131.660000004.82
29/08/201636.004518000.491.3736.0000000000.00000000-0.01
26/08/201635.51807100-0.33-0.9136.0000000086700.480000001.36
25/08/201635.846038000.371.0635.6500000026988-0.20000000-0.55
24/08/201635.47166000-2.47-6.5238.2900000069572.820000007.95
23/08/201637.94542300-0.63-1.6438.60000000230800.650000001.73
22/08/201638.57996500-0.82-2.0839.06000000212150.480000001.24
19/08/201639.39997500-0.53-1.3440.0100000030200.610000001.55
18/08/201639.934284000.260.6540.0700000083670.140000000.34
17/08/201639.67467500-0.38-0.9439.9000000046940.230000000.57
16/08/201640.04975800-0.05-0.1440.5300000042350.480000001.20
15/08/201640.10431600-0.23-0.5640.8200000092480.720000001.78
12/08/201640.330828000.020.0540.7200000050580.390000000.96
11/08/201640.31232900-0.24-0.5840.2000000044809-0.11000000-0.28
10/08/201640.548249000.541.3440.67000000188730.120000000.30
09/08/201640.012848000.210.5339.9200000012989-0.09000000-0.23
08/08/201639.80143400-0.14-0.3439.8014340000.000000000.00
05/08/201639.93704100-1.00-2.4541.07000000179321.130000002.84
04/08/201640.93843900-0.01-0.0240.3900000023835-0.55000000-1.34
03/08/201640.94865400-0.20-0.4841.2000000046860.250000000.61
02/08/201641.145521000.280.6940.9100000017060-0.24000000-0.57
01/08/201640.863996000.681.7040.3500000028652-0.51000000-1.26
29/07/201640.181308000.611.5439.5800000018167-0.60000000-1.50
28/07/201639.57091800-0.10-0.2539.60000000310230.030000000.07
27/07/201639.671792001.734.5538.120000009436-1.55000000-3.91
26/07/201637.944462000.661.7737.3000000011500-0.64000000-1.70
25/07/201637.28341500-1.43-3.6938.1500000042980.870000002.32
22/07/201638.710176000.290.7538.210000009045-0.50000000-1.29
21/07/201638.423779000.932.4937.7100000020441-0.71000000-1.86
20/07/201637.49077900-2.17-5.4739.5400000081902.050000005.47
19/07/201639.662251000.080.2039.7300000096140.070000000.17
18/07/201639.584705000.220.5539.4900000025556-0.09000000-0.24
15/07/201639.36694300-0.27-0.6839.1600000024826-0.21000000-0.53
14/07/201639.63692900-0.15-0.3939.5400000026387-0.10000000-0.24
13/07/201639.790738001.032.6539.1400000059875-0.65000000-1.64
12/07/201638.76517600-1.83-4.5140.5000000055091.730000004.48
11/07/201640.595962000.270.6740.2100000019958-0.39000000-0.95
08/07/201640.327770000.621.5639.6500000018956-0.68000000-1.68
07/07/201639.71026700-0.98-2.4141.0000000063911.290000003.25
06/07/201640.690402001.182.9941.02000000169440.330000000.81
05/07/201639.509093000.772.0039.5090930000.000000000.00
01/07/201638.734096001.514.0637.7300000014083-1.00000000-2.59
30/06/201637.223322000.501.3636.4700000011873-0.75000000-2.02
29/06/201636.724882000.511.4136.6400000020690-0.08000000-0.23
28/06/201636.21265500-0.54-1.4836.1300000026817-0.08000000-0.23
27/06/201636.757157001.103.1036.5900000017247-0.17000000-0.45
24/06/201635.652562002.246.7137.40000000391181.750000004.90
23/06/201633.41023100-0.53-1.5733.80000000122770.390000001.17
22/06/201633.944535000.300.8833.3200000010990-0.62000000-1.84
21/06/201633.64887200-0.70-2.0334.15000000122760.500000001.49
20/06/201634.34775600-0.35-1.0033.7500000018898-0.60000000-1.74
17/06/201634.69575100-0.27-0.7834.6957510000.000000000.00
16/06/201634.96731100-0.28-0.7935.95000000236510.980000002.81
15/06/201635.247133000.862.5134.4000000011408-0.85000000-2.40
14/06/201634.38364300-0.45-1.2835.00000000530530.620000001.79
13/06/201634.82923200-0.04-0.1234.8292320000.000000000.00
10/06/201634.87143300-0.43-1.2335.4200000073300.550000001.57
09/06/201635.306416000.772.2334.8400000020109-0.47000000-1.32
08/06/201634.534954000.772.2734.0900000024509-0.44000000-1.29
07/06/201633.76730400-0.68-1.9834.14000000266570.370000001.10
06/06/201634.447775000.290.8434.53000000174020.080000000.24
03/06/201634.162241002.648.3831.630000007160-2.53000000-7.41
02/06/201631.520653000.150.4931.420000009729-0.10000000-0.32
01/06/201631.367133000.180.5931.2600000022960-0.11000000-0.34
31/05/201631.184171000.170.5331.0000000016479-0.18000000-0.59
27/05/201631.01897800-0.79-2.5031.7900000091390.770000002.49
26/05/201631.81376700-0.13-0.4232.3600000082450.550000001.72
25/05/201631.947221000.531.6831.2000000013789-0.75000000-2.34
24/05/201631.41792300-1.74-5.2533.0200000065281.600000005.10
23/05/201633.157144000.010.0233.3000000033680.140000000.43
20/05/201633.15156800-0.12-0.3532.950000004993-0.20000000-0.61
19/05/201633.269599000.591.8232.6200000011828-0.65000000-1.95
18/05/201632.67527400-2.17-6.2334.85000000115162.170000006.66
17/05/201634.846088000.290.8434.8460880000.000000000.00
16/05/201634.555640000.551.6234.250000005026-0.31000000-0.88
13/05/201634.005171000.551.6534.0051710000.000000000.00
12/05/201633.45337500-0.35-1.0433.9800000072550.530000001.57
11/05/201633.804259000.782.3633.420000004389-0.38000000-1.14
10/05/201633.025160000.742.3032.350000004174-0.68000000-2.04
09/05/201632.28233900-1.74-5.1232.2823390000.000000000.00
06/05/201634.023133001.775.5032.600000006128-1.42000000-4.18
05/05/201632.249536000.832.6531.4000000014678-0.85000000-2.63
04/05/201631.41647500-1.49-4.5232.52000000103971.100000003.51
03/05/201632.90507000-0.22-0.6733.6500000071140.740000002.26
02/05/201633.12791700-0.52-1.5334.06000000146350.930000002.81
29/04/201633.643924001.986.2432.190000008403-1.45000000-4.32
28/04/201631.668469001.123.6830.7400000014461-0.93000000-2.93
27/04/201630.544577000.923.1130.140000001386-0.40000000-1.32
26/04/201629.622792000.461.5729.230000001143-0.39000000-1.33
25/04/201629.16520100-0.22-0.7629.96000000144950.790000002.73
22/04/201629.38998200-0.49-1.6429.96000000144950.570000001.94
21/04/201629.880728000.642.2029.400000003429-0.48000000-1.61
20/04/201629.23691600-0.47-1.5729.70000000150000.460000001.58
19/04/201629.703585000.973.3928.590000002258-1.11000000-3.75
18/04/201628.73056200-0.02-0.0928.9600000023610.230000000.80
15/04/201628.755052000.672.3928.3600000011266-0.40000000-1.37
14/04/201628.08487900-1.09-3.7328.68000000234490.600000002.12
13/04/201629.17200000-0.75-2.5129.46000000146600.290000000.99
12/04/201629.924439000.100.3329.5500000010009-0.37000000-1.25
11/04/201629.826453001.525.3828.8400000019332-0.99000000-3.31
08/04/201628.303938000.833.0327.4000000011224-0.90000000-3.19
07/04/201627.471266000.823.0726.570000002097-0.90000000-3.28
06/04/201626.65369200-0.06-0.2426.65000000135870.00000000-0.01
05/04/201626.718278000.923.5626.3400000023253-0.38000000-1.42
04/04/201625.80079800-0.53-2.0226.1600000099140.360000001.39
01/04/201626.333546000.321.2425.920000009687-0.41000000-1.57
31/03/201626.01153400-0.35-1.3326.50000000145840.490000001.88
30/03/201626.36123600-0.59-2.1726.67000000123650.310000001.17
29/03/201626.946790001.214.7025.680000002070-1.27000000-4.70
28/03/201625.73757000-0.15-0.5925.7375700000.000000000.00
24/03/201625.891000000.451.7525.340000005395-0.55000000-2.13
23/03/201625.44533200-1.51-5.6026.41000000155870.960000003.79
22/03/201626.95383500-0.13-0.4627.10000000142230.150000000.54
21/03/201627.07970700-0.05-0.1727.0300000047951-0.05000000-0.18
18/03/201627.124813000.180.6727.2300000056080.110000000.39
17/03/201626.94341300-0.89-3.1827.25000000172960.310000001.14
16/03/201627.829501001.726.5726.0100000010947-1.82000000-6.54
15/03/201626.114040000.511.9825.3800000030006-0.73000000-2.81
14/03/201625.60743100-0.95-3.5626.6900000035671.080000004.23
11/03/201626.55375000-0.67-2.4627.3300000087740.780000002.92
10/03/201627.223821001.074.0826.190000004846-1.03000000-3.80
09/03/201626.15614500-0.15-0.5725.9800000019667-0.18000000-0.67
08/03/201626.30655400-0.80-2.9727.20000000128310.890000003.40
07/03/201627.110694000.491.8526.5300000014658-0.58000000-2.14
04/03/201626.61880600-0.24-0.9127.04000000143800.420000001.58
03/03/201626.862916000.562.1426.100000007062-0.76000000-2.84
02/03/201626.299956000.140.5325.550000009641-0.75000000-2.85
01/03/201626.16032800-0.84-3.1027.3200000087551.160000004.43
29/02/201626.998462000.742.8426.340000004666-0.66000000-2.44
26/02/201626.25401000-0.60-2.2526.95000000148090.700000002.65
25/02/201626.857705000.321.2126.680000008783-0.18000000-0.66
24/02/201626.535529000.461.7726.5400000070630.000000000.02
23/02/201626.074349000.491.9326.10000000183990.030000000.10
22/02/201625.58034600-0.38-1.4625.1800000019394-0.40000000-1.57
19/02/201625.95867300-0.14-0.5425.9100000057646-0.05000000-0.19
18/02/201626.100538001.214.8624.9000000022592-1.20000000-4.60
17/02/201624.892017000.361.4824.7800000013942-0.11000000-0.45
16/02/201624.52919800-1.77-6.7224.5291980000.000000000.00
12/02/201626.296154000.722.8225.5800000081916-0.72000000-2.72
11/02/201625.573719001.445.9624.5700000041800-1.00000000-3.92
10/02/201624.135918000.210.8823.9300000036442-0.21000000-0.85
09/02/201623.92547000-0.67-2.7025.10000000658551.170000004.91
08/02/201624.590606000.753.1523.6700000027421-0.92000000-3.74
05/02/201623.838811001.536.8822.4400000025243-1.40000000-5.87
04/02/201622.303943000.753.4921.430000004117-0.87000000-3.92
03/02/201621.551172001.215.9420.3100000024000-1.24000000-5.76
02/02/201620.34371700-0.25-1.2220.3437170000.000000000.00
01/02/201620.594320000.512.5520.09000000500-0.50000000-2.45
29/01/201620.081935000.392.0019.600000002935-0.48000000-2.40
28/01/201619.68778600-0.47-2.3119.9900000025500.300000001.54
27/01/201620.153964000.241.2119.880000003225-0.27000000-1.36
26/01/201619.913869000.774.0218.760000002206-1.15000000-5.79
25/01/201619.144298000.603.2318.760000002206-0.38000000-2.01
22/01/201618.54542400-0.06-0.3018.4400000013600-0.11000000-0.57
21/01/201618.60078600-0.05-0.2818.400000007500-0.20000000-1.08
20/01/201618.653285000.502.7518.4500000010160-0.20000000-1.09
19/01/201618.15489100-0.86-4.5219.1000000056770.950000005.21
15/01/201619.014414000.050.2718.9900000022518-0.02000000-0.13
14/01/201618.96255700-0.43-2.2419.16000000127540.200000001.04
13/01/201619.39675200-0.10-0.4919.1600000012754-0.24000000-1.22
12/01/201619.49212700-0.39-1.9820.04000000150000.550000002.81
11/01/201619.88586800-0.80-3.8520.7500000029210.860000004.35
08/01/201620.68300600-0.42-2.0120.9100000035060.230000001.10
07/01/201621.106554001.025.0820.340000005185-0.77000000-3.63
06/01/201620.085249000.502.5719.5000000030557-0.59000000-2.91
05/01/201619.582561000.040.2218.730000005083-0.85000000-4.35
04/01/201619.539638000.683.6218.730000005083-0.81000000-4.14
31/12/201518.856436000.080.4418.730000005083-0.13000000-0.67
30/12/201518.77429600-0.35-1.8419.180000005000.410000002.16
29/12/201519.126380000.100.5119.1400000050000.010000000.07
28/12/201519.02988400-0.59-3.0119.45000000221000.420000002.21
24/12/201519.619993000.281.4519.4500000022100-0.17000000-0.87
23/12/201519.338716000.341.8119.060000003500-0.28000000-1.44
22/12/201518.99443200-0.09-0.4719.280000005000.290000001.50
21/12/201519.083369000.090.5019.1300000020210.050000000.24
18/12/201518.989353000.211.1118.840000001415-0.15000000-0.79
17/12/201518.78055800-0.88-4.4619.50000000220480.720000003.83
16/12/201519.657240000.663.4519.0800000020470-0.58000000-2.94
15/12/201519.002137000.201.0418.8700000033483-0.13000000-0.70
14/12/201518.80708200-1.06-5.3220.05000000162701.240000006.61
11/12/201519.864824000.351.7919.5100000023090-0.35000000-1.79
10/12/201519.51548500-0.20-1.0319.6800000069850.160000000.84
09/12/201519.719394000.291.4719.600000002752-0.12000000-0.61
08/12/201519.43281000-0.10-0.5319.62000000210000.190000000.96
07/12/201519.53652600-0.61-3.0320.12000000141460.580000002.99
04/12/201520.147780000.854.3819.23000000500-0.92000000-4.56
03/12/201519.301698000.311.6518.9200000013120-0.38000000-1.98
02/12/201518.98895600-0.39-1.9919.37000000100000.380000002.01
01/12/201519.374520000.402.1319.2500000024500-0.12000000-0.64
30/11/201518.969647000.231.2518.7300000013513-0.24000000-1.26
27/11/201518.73612100-0.30-1.5619.1000000011220.360000001.94
25/11/201519.03314000-0.03-0.1719.220000005220.190000000.98
24/11/201519.066318000.492.6218.600000003301-0.47000000-2.45
23/11/201518.57908600-0.05-0.2718.5300000014559-0.05000000-0.26
20/11/201518.62934100-0.70-3.6219.4000000052200.770000004.14
19/11/201519.328877000.251.3118.4500000017834-0.88000000-4.55
18/11/201519.078661000.633.4318.4500000017834-0.63000000-3.30
17/11/201518.44659000-0.89-4.6219.3300000076490.880000004.79
16/11/201519.339948000.241.2719.52000000140750.180000000.93
13/11/201519.096537000.120.6518.930000008972-0.17000000-0.87
12/11/201518.97353900-0.31-1.6219.2400000080580.270000001.40
11/11/201519.285550000.100.5319.33000000218820.040000000.23
10/11/201519.18411600-0.35-1.8119.72000000434330.540000002.79
09/11/201519.538401000.311.6119.3400000027184-0.20000000-1.02
06/11/201519.22923800-0.41-2.1119.92000000262580.690000003.59
05/11/201519.64283500-0.86-4.2120.67000000681861.030000005.23
04/11/201520.50573500-0.39-1.8920.97000000248360.460000002.26
03/11/201520.90061400-0.20-0.9321.06000000156290.160000000.76
02/11/201521.096506000.110.5020.960000008452-0.14000000-0.65
30/10/201520.99125700-0.52-2.4321.4300000063290.440000002.09
29/10/201521.51409700-0.78-3.4922.3500000087100.840000003.89
28/10/201522.292217000.100.4322.6300000098990.340000001.52
27/10/201522.196432000.120.5422.160000002627-0.04000000-0.16
26/10/201522.07621000-0.77-3.3622.8300000042750.750000003.41
23/10/201522.843495000.492.2022.460000004131-0.38000000-1.68
22/10/201522.350823000.381.7421.910000005369-0.44000000-1.97
21/10/201521.96782100-0.47-2.0822.5700000096700.600000002.74
20/10/201522.434869000.703.2121.5400000026580-0.89000000-3.99
19/10/201521.73641500-0.90-3.9722.49000000146710.750000003.47
16/10/201522.63509200-0.52-2.2423.0700000095190.430000001.92
15/10/201523.15421600-0.04-0.1923.000000007482-0.15000000-0.67
14/10/201523.197433001.557.1622.1500000090518-1.05000000-4.52
13/10/201521.647014000.190.9021.290000009400-0.36000000-1.65
12/10/201521.45421100-0.62-2.8222.29000000161940.840000003.90
09/10/201522.075996000.572.6721.5900000022821-0.49000000-2.20
08/10/201521.50242300-0.23-1.0821.6200000065870.120000000.55
07/10/201521.73657900-0.10-0.4421.9200000020670.180000000.84
06/10/201521.832455000.482.2621.270000004451-0.56000000-2.58
05/10/201521.349238000.834.0620.470000003200-0.88000000-4.12
02/10/201520.515416001.447.5819.180000001542-1.34000000-6.51
01/10/201519.07077400-0.51-2.6019.42000000106190.350000001.83
30/09/201519.579011000.502.6319.260000001319-0.32000000-1.63
29/09/201519.07724600-0.08-0.4219.310000006750.230000001.22
28/09/201519.15820800-0.83-4.1319.9300000037360.770000004.03
25/09/201519.98323700-0.32-1.5820.08000000162500.100000000.48
24/09/201520.303224001.387.2719.200000004586-1.10000000-5.43
23/09/201518.92715500-0.08-0.4118.9800000011380.050000000.28
22/09/201519.00441900-0.70-3.5419.71000000106130.710000003.71
21/09/201519.70288200-0.29-1.4720.06000000110500.360000001.81
18/09/201519.995883000.130.6619.87000000265-0.13000000-0.63
17/09/201519.865599000.613.1619.310000001300-0.56000000-2.80
16/09/201519.256839000.794.2918.420000006380-0.84000000-4.35
15/09/201518.464883000.150.8318.420000006380-0.04000000-0.24
14/09/201518.31260200-0.39-2.0618.6500000077830.340000001.84
11/09/201518.698321000.100.5518.680000003021-0.02000000-0.10
10/09/201518.59537800-0.19-1.0418.7500000000.150000000.83
09/09/201518.78990100-0.56-2.8819.320000001500.530000002.82
08/09/201519.346223000.100.5119.27000000536-0.08000000-0.39
04/09/201519.248477000.150.8119.13000000156-0.12000000-0.62
03/09/201519.09366000-0.31-1.6219.4600000050790.370000001.92
02/09/201519.40723500-0.08-0.4419.5300000029000.120000000.63
01/09/201519.49213400-0.35-1.7520.0300000083210.540000002.76
31/08/201519.83888400-0.07-0.3619.87000000102230.030000000.16
28/08/201519.909943000.693.6019.270000006000-0.64000000-3.21
27/08/201519.218195650.794.3118.480000008719-0.74000000-3.84
26/08/201518.42476668-0.63-3.3019.2000000052790.780000004.21
25/08/201519.05329200-0.72-3.6619.72000000154310.670000003.50
24/08/201519.77682300-1.19-5.6921.01000000313281.230000006.24
21/08/201520.96902700-0.55-2.5421.96000000203780.990000004.73
20/08/201521.515346000.823.9421.000000006453-0.52000000-2.40
19/08/201520.699626000.582.8820.23000000392-0.47000000-2.27
18/08/201520.12032400-0.21-1.0420.490000009650.370000001.84
17/08/201520.331725000.703.5919.73000000550-0.60000000-2.96
14/08/201519.62769700-0.32-1.6019.9300000050330.300000001.54
13/08/201519.94632100-0.98-4.6621.0400000021931.090000005.48
12/08/201520.921548001.095.4820.030000009515-0.89000000-4.26
11/08/201519.834740000.593.0619.350000006906-0.48000000-2.44
10/08/201519.245473001.126.1618.230000001789-1.02000000-5.28
07/08/201518.12862800-0.11-0.6017.900000005332-0.23000000-1.26
06/08/201518.238368000.472.6317.900000005332-0.34000000-1.86
05/08/201517.77046300-0.21-1.1618.1500000014460.380000002.14
04/08/201517.97985500-0.33-1.8218.1500000057980.170000000.95
03/08/201518.31263800-0.45-2.3818.5300000027000.220000001.19
31/07/201518.759433000.221.1818.530000002700-0.23000000-1.22
30/07/201518.54108400-0.53-2.7618.9600000040750.420000002.26
29/07/201519.066889000.311.6518.760000003265-0.31000000-1.61
28/07/201518.758183000.140.7718.720000005125-0.04000000-0.20
27/07/201518.61470200-0.64-3.3219.3600000051790.750000004.00
24/07/201519.254592000.754.0618.500000004000-0.75000000-3.92
23/07/201518.50292300-0.57-3.0019.2600000044070.760000004.09
22/07/201519.075331000.030.1619.17000000138110.090000000.50
21/07/201519.045388000.281.5119.1600000019790.110000000.60
20/07/201518.76119700-2.20-10.4920.870000005002.1100000011.24
17/07/201520.96010200-0.86-3.9222.180000005001.220000005.82
16/07/201521.81608300-0.24-1.0822.3800000013000.560000002.58
15/07/201522.05486600-0.37-1.6722.5400000015150.490000002.20
14/07/201522.42955600-0.28-1.2322.6800000012000.250000001.12
13/07/201522.710002000.150.6522.8200000016350.110000000.48
10/07/201522.56339700-0.19-0.8422.8200000016350.260000001.14
09/07/201522.754017000.020.0922.850000006600.100000000.42
08/07/201522.73256300-0.20-0.8823.000000006290.270000001.18
07/07/201522.93509600-0.77-3.2623.9800000012301.040000004.56
06/07/201523.708285000.642.7723.2100000010-0.50000000-2.10
02/07/201523.070197000.441.9622.6200000087-0.45000000-1.95
01/07/201522.62592400-0.48-2.0923.26000000126300.630000002.80
30/06/201523.10909800-0.30-1.2923.26000000319258870.150000000.65
29/06/201523.41145000-0.23-0.9623.73000000286182890.320000001.36
26/06/201523.639549000.000.0023.5600000019565565-0.08000000-0.34