MSCI World ex Australia Quality Index - M4CXMVIA
DatePriceChange% Change
05/06/202322301.456978-79.36-0.35
04/06/202322380.8195000.000.00
03/06/202322380.8195000.000.00
02/06/202322380.81950062.500.28
01/06/202322318.320361-16.71-0.07
31/05/202322335.034326-51.04-0.23
30/05/202322386.07772957.390.26
29/05/202322328.692527-113.51-0.51
28/05/202322442.2032590.000.00
27/05/202322442.2032590.000.00
26/05/202322442.203259361.441.64
25/05/202322080.759886469.412.17
24/05/202321611.34532475.620.35
23/05/202321535.720945-207.63-0.95
22/05/202321743.34811867.360.31
21/05/202321675.9878890.000.00
20/05/202321675.9878890.000.00
19/05/202321675.987889-127.89-0.59
18/05/202321803.879548308.121.43
17/05/202321495.759459223.411.05
16/05/202321272.3469035.620.03
15/05/202321266.728484-44.31-0.21
14/05/202321311.0340760.000.00
13/05/202321311.0340760.000.00
12/05/202321311.034076158.150.75
11/05/202321152.887751175.920.84
10/05/202320976.96756786.310.41
09/05/202320890.656726-14.94-0.07
08/05/202320905.593650-109.17-0.52
07/05/202321014.7596580.000.00
06/05/202321014.7596580.000.00
05/05/202321014.75965863.930.31
04/05/202320950.830395-150.45-0.71
03/05/202321101.278748-59.06-0.28
02/05/202321160.341805-243.52-1.14
01/05/202321403.859970-86.53-0.40
30/04/202321490.3895950.000.00
29/04/202321490.3895950.000.00
28/04/202321490.389595229.441.08
27/04/202321260.948340342.421.64
26/04/202320918.530048-4.95-0.02
25/04/202320923.478746-78.34-0.37
24/04/202321001.817213-9.51-0.05
23/04/202321011.3284020.000.00
22/04/202321011.3284020.000.00
21/04/202321011.328402277.061.34
20/04/202320734.266450-130.60-0.63
19/04/202320864.865926-30.56-0.15
18/04/202320895.430497-99.34-0.47
17/04/202320994.76999551.810.25
16/04/202320942.9593870.000.00
15/04/202320942.9593870.000.00
14/04/202320942.959387145.450.70
13/04/202320797.50949143.230.21
12/04/202320754.277758-153.94-0.74
11/04/202320908.221612-50.67-0.24
10/04/202320958.888798107.040.51
09/04/202320851.8504470.000.00
08/04/202320851.8504470.000.00
07/04/202320851.8504472.470.01
06/04/202320849.378634208.681.01
05/04/202320640.69613247.250.23
04/04/202320593.44917636.850.18
03/04/202320556.595335-182.06-0.88
02/04/202320738.6534550.000.00
01/04/202320738.6534550.000.00
31/03/202320738.653455280.091.37
30/03/202320458.56178490.260.44
29/03/202320368.297162302.971.51
28/03/202320065.331668-236.37-1.16
27/03/202320301.703069-7.93-0.04
26/03/202320309.6367070.000.00
25/03/202320309.6367070.000.00
24/03/202320309.636707231.751.15
23/03/202320077.890380122.020.61
22/03/202319955.870854-263.52-1.30
21/03/202320219.393678348.351.75
20/03/202319871.04184673.370.37
19/03/202319797.6673050.000.00
18/03/202319797.6673050.000.00
17/03/202319797.667305-167.90-0.84
16/03/202319965.569244252.381.28
15/03/202319713.19036643.260.22
14/03/202319669.932527354.511.84
13/03/202319315.421780-125.91-0.65
12/03/202319441.3353410.000.00
11/03/202319441.3353410.000.00
10/03/202319441.335341-244.73-1.24
09/03/202319686.068644-218.44-1.10
08/03/202319904.50649134.780.18
07/03/202319869.729606111.150.56
06/03/202319758.58446195.430.49
05/03/202319663.1577080.000.00
04/03/202319663.1577080.000.00
03/03/202319663.157708241.011.24
02/03/202319422.146787264.061.38
01/03/202319158.087895-122.14-0.63
28/02/202319280.232891-100.94-0.52
27/02/202319381.17562066.420.34
26/02/202319314.7548500.000.00
25/02/202319314.7548500.000.00
24/02/202319314.754850-17.42-0.09
23/02/202319332.179617155.750.81
22/02/202319176.427388138.850.73
21/02/202319037.573610-281.46-1.46
20/02/202319319.034814-165.86-0.85
19/02/202319484.8900040.000.00
18/02/202319484.8900040.000.00
17/02/202319484.890004-1.74-0.01
16/02/202319486.625371-204.26-1.04
15/02/202319690.887660253.631.30
14/02/202319437.256121-14.60-0.08
13/02/202319451.852840141.310.73
12/02/202319310.5405800.000.00
11/02/202319310.5405800.000.00
10/02/202319310.54058044.110.23
09/02/202319266.432985-202.94-1.04
08/02/202319469.374395-296.46-1.50
07/02/202319765.83891368.230.35
06/02/202319697.604073124.620.64
05/02/202319572.9843380.000.00
04/02/202319572.9843380.000.00
03/02/202319572.984338201.101.04
02/02/202319371.888848302.821.59
01/02/202319069.066234152.590.81
31/01/202318916.471990296.571.59
30/01/202318619.904761-176.17-0.94
29/01/202318796.0736490.000.00
28/01/202318796.0736490.000.00
27/01/202318796.07364919.560.10
26/01/202318776.51743287.940.47
25/01/202318688.573278-122.19-0.65
24/01/202318810.761403-54.53-0.29
23/01/202318865.29259324.180.13
22/01/202318841.1116930.000.00
21/01/202318841.1116930.000.00
20/01/202318841.111693135.820.73
19/01/202318705.288422124.810.67
18/01/202318580.476387-207.45-1.10
17/01/202318787.926612-103.92-0.55
16/01/202318891.84164418.550.10
15/01/202318873.2908240.000.00
14/01/202318873.2908240.000.00
13/01/202318873.29082415.370.08
12/01/202318857.9242778.850.05
11/01/202318849.069496152.310.81
10/01/202318696.760320215.401.17
09/01/202318481.362388-205.58-1.10
08/01/202318686.9380910.000.00
07/01/202318686.9380910.000.00
06/01/202318686.938091160.610.87
05/01/202318526.32888673.220.40
04/01/202318453.109040-181.40-0.97
03/01/202318634.51037275.020.40
02/01/202318559.48541225.430.14
01/01/202318534.0545520.000.00
31/12/202218534.0545520.000.00
30/12/202218534.054552-133.13-0.71
29/12/202218667.188672276.961.51
28/12/202218390.225467-233.30-1.25
27/12/202218623.523429-177.90-0.95
26/12/202218801.4279992.530.01
25/12/202218798.9015170.000.00
24/12/202218798.9015170.000.00
23/12/202218798.901517-10.72-0.06
22/12/202218809.619619-178.26-0.94
21/12/202218987.876346135.160.72
20/12/202218852.712834111.590.60
19/12/202218741.120370-245.38-1.29
18/12/202218986.4978700.000.00
17/12/202218986.4978700.000.00
16/12/202218986.497870-71.87-0.38
15/12/202219058.363271-163.44-0.85
14/12/202219221.79982415.430.08
13/12/202219206.373690-147.62-0.76
12/12/202219353.993359347.521.83
11/12/202219006.4686590.000.00
10/12/202219006.4686590.000.00
09/12/202219006.468659-173.16-0.90
08/12/202219179.62821658.280.30
07/12/202219121.351444-114.16-0.59
06/12/202219235.515455-146.17-0.75
05/12/202219381.685904-149.64-0.77
04/12/202219531.3287940.000.00
03/12/202219531.3287940.000.00
02/12/202219531.32879474.850.38
01/12/202219456.481233-174.72-0.89
30/11/202219631.202541580.493.05
29/11/202219050.712170-157.18-0.82
28/11/202219207.888155-58.94-0.31
27/11/202219266.8318760.000.00
26/11/202219266.8318760.000.00
25/11/202219266.83187618.910.10
24/11/202219247.924157-98.68-0.51
23/11/202219346.608530-64.33-0.33
22/11/202219410.934491122.500.64
21/11/202219288.434375153.690.80
20/11/202219134.7460810.000.00
19/11/202219134.7460810.000.00
18/11/202219134.746081-19.60-0.10
17/11/202219154.342133248.141.31
16/11/202218906.206829-100.46-0.53
15/11/202219006.664702-7.35-0.04
14/11/202219014.019389-128.03-0.67
13/11/202219142.0533250.000.00
12/11/202219142.0533250.000.00
11/11/202219142.053325-91.38-0.48
10/11/202219233.437464600.133.22
09/11/202218633.309844-17.72-0.09
08/11/202218651.02809124.410.13
07/11/202218626.621583162.270.88
06/11/202218464.3492570.000.00
05/11/202218464.3492570.000.00
04/11/202218464.349257-107.30-0.58
03/11/202218571.64713529.380.16
02/11/202218542.263809-442.55-2.33
01/11/202218984.814047-45.19-0.24
31/10/202219030.002658-128.00-0.67
30/10/202219158.0025060.000.00
29/10/202219158.0025060.000.00
28/10/202219158.002506638.693.45
27/10/202218519.308273-210.74-1.13
26/10/202218730.052941-371.83-1.95
25/10/202219101.88681372.850.38
24/10/202219029.040241342.971.84
23/10/202218686.0683650.000.00
22/10/202218686.0683650.000.00
21/10/202218686.068365407.572.23
20/10/202218278.501103-243.93-1.32
19/10/202218522.432807-104.25-0.56
18/10/202218626.681453131.800.71
17/10/202218494.877260308.881.70
16/10/202218185.9932570.000.00
15/10/202218185.9932570.000.00
14/10/202218185.993257-381.22-2.05
13/10/202218567.218004477.152.64
12/10/202218090.064541-17.99-0.10
11/10/202218108.050111-146.13-0.80
10/10/202218254.183331192.381.07
09/10/202218061.8059700.000.00
08/10/202218061.8059700.000.00
07/10/202218061.805970-450.72-2.43
06/10/202218512.521488-86.41-0.46
05/10/202218598.933027102.940.56
04/10/202218495.993627540.333.01
03/10/202217955.663586198.681.12
02/10/202217756.9851820.000.00
01/10/202217756.9851820.000.00
30/09/202217756.985182-75.09-0.42
29/09/202217832.079088-282.76-1.56
28/09/202218114.843424256.771.44
27/09/202217858.07582866.750.38
26/09/202217791.324600-40.66-0.23
25/09/202217831.9807170.000.00
24/09/202217831.9807170.000.00
23/09/202217831.98071723.840.13
22/09/202217808.138556-89.47-0.50
21/09/202217897.607373-135.05-0.75
20/09/202218032.655853-172.75-0.95
19/09/202218205.40470776.510.42
18/09/202218128.8964870.000.00
17/09/202218128.8964870.000.00
16/09/202218128.896487-73.67-0.40
15/09/202218202.565294-148.20-0.81
14/09/202218350.76649633.750.18
13/09/202218317.019402-506.91-2.69
12/09/202218823.93352650.040.27
11/09/202218773.8952130.000.00
10/09/202218773.8952130.000.00
09/09/202218773.89521356.740.30
08/09/202218717.159297104.080.56
07/09/202218613.080802307.871.68
06/09/202218305.20582080.460.44
05/09/202218224.747045101.690.56
04/09/202218123.0608030.000.00
03/09/202218123.0608030.000.00
02/09/202218123.060803-313.41-1.70
01/09/202218436.467936118.420.65
31/08/202218318.046590-86.12-0.47
30/08/202218404.164796-116.37-0.63
29/08/202218520.534380-81.50-0.44
28/08/202218602.0302910.000.00
27/08/202218602.0302910.000.00
26/08/202218602.030291-553.09-2.89
25/08/202219155.121370112.090.59
24/08/202219043.030899117.110.62
23/08/202218925.916803-303.37-1.58
22/08/202219229.291627-400.64-2.04
21/08/202219629.9278950.000.00
20/08/202219629.9278950.000.00
19/08/202219629.927895-69.48-0.35
18/08/202219699.404536-27.53-0.14
17/08/202219726.934089135.550.69
16/08/202219591.38799938.140.20
15/08/202219553.246350275.071.43
14/08/202219278.1759820.000.00
13/08/202219278.1759820.000.00
12/08/202219278.175982297.401.57
11/08/202218980.775194-153.73-0.80
10/08/202219134.50122588.830.47
09/08/202219045.670609-104.24-0.54
08/08/202219149.908435-257.19-1.33
07/08/202219407.0984710.000.00
06/08/202219407.0984710.000.00
05/08/202219407.09847121.220.11
04/08/202219385.877487-37.34-0.19
03/08/202219423.219092329.911.73
02/08/202219093.312352103.740.55
01/08/202218989.572621-163.12-0.85
31/07/202219152.6923520.000.00
30/07/202219152.6923520.000.00
29/07/202219152.692352146.050.77
28/07/202219006.643973137.900.73
27/07/202218868.747446515.782.81
26/07/202218352.964025-217.45-1.17
25/07/202218570.4177461.200.01
24/07/202218569.2208540.000.00
23/07/202218569.2208540.000.00
22/07/202218569.220854-346.65-1.83
21/07/202218915.873459214.261.15
20/07/202218701.610460125.120.67
19/07/202218576.491143312.321.71
18/07/202218264.168347-255.48-1.38
17/07/202218519.6521290.000.00
16/07/202218519.6521290.000.00
15/07/202218519.652129122.640.67
14/07/202218397.008210196.551.08
13/07/202218200.459787-147.16-0.80
12/07/202218347.615759-223.18-1.20
11/07/202218570.796549138.260.75
10/07/202218432.5402480.000.00
09/07/202218432.5402480.000.00
08/07/202218432.540248-87.88-0.47
07/07/202218520.420298106.780.58
06/07/202218413.635678188.631.04
05/07/202218225.002260234.611.30
04/07/202217990.396878-179.62-0.99
03/07/202218170.0175260.000.00
02/07/202218170.0175260.000.00
01/07/202218170.017526286.551.60
30/06/202217883.472357-153.95-0.85
29/06/202218037.423285123.220.69
28/06/202217914.204884-380.80-2.08
27/06/202218295.000068-12.91-0.07
26/06/202218307.9123780.000.00
25/06/202218307.9123780.000.00
24/06/202218307.912378525.962.96
23/06/202217781.951558235.761.34
22/06/202217546.187552128.490.74
21/06/202217417.700160301.441.76
20/06/202217116.258263-124.02-0.72
19/06/202217240.2755560.000.00
18/06/202217240.2755560.000.00
17/06/202217240.275556158.190.93
16/06/202217082.087410-519.88-2.95
15/06/202217601.970312117.910.67
14/06/202217484.0653061.110.01
13/06/202217482.959420-334.85-1.88
12/06/202217817.8104050.000.00
11/06/202217817.8104050.000.00
10/06/202217817.810405-375.20-2.06
09/06/202218193.012684-214.62-1.17
08/06/202218407.634870-130.74-0.71
07/06/202218538.371875127.130.69
06/06/202218411.23741473.730.40
05/06/202218337.5122250.000.00
04/06/202218337.5122250.000.00
03/06/202218337.512225-258.98-1.39
02/06/202218596.489873244.601.33
01/06/202218351.887706-240.86-1.30
31/05/202218592.749606-119.77-0.64
30/05/202218712.520008-38.69-0.21
29/05/202218751.2103150.000.00
28/05/202218751.2103150.000.00
27/05/202218751.210315264.881.43
26/05/202218486.329049351.701.94
25/05/202218134.626825108.170.60
24/05/202218026.459530-134.92-0.74
23/05/202218161.375863164.920.92
22/05/202217996.4515540.000.00
21/05/202217996.4515540.000.00
20/05/202217996.451554119.330.67
19/05/202217877.124377-260.14-1.43
18/05/202218137.268046-728.01-3.86
17/05/202218865.277993179.270.96
16/05/202218686.005941-134.59-0.72
15/05/202218820.5987640.000.00
14/05/202218820.5987640.000.00
13/05/202218820.598764362.391.96
12/05/202218458.209175226.421.24
11/05/202218231.785088-384.88-2.07
10/05/202218616.664877215.151.17
09/05/202218401.512848-285.96-1.53
08/05/202218687.4754800.000.00
07/05/202218687.4754800.000.00
06/05/202218687.475480-123.22-0.66
05/05/202218810.695082-669.71-3.44
04/05/202219480.400875330.111.72
03/05/202219150.286131-113.39-0.59
02/05/202219263.677129250.071.32
01/05/202219013.6042080.000.00
30/04/202219013.6042080.000.00
29/04/202219013.604208-566.94-2.90
28/04/202219580.547089612.763.23
27/04/202218967.788123115.200.61
26/04/202218852.589495-523.59-2.70
25/04/202219376.183358398.552.10
24/04/202218977.6336300.000.00
23/04/202218977.6336300.000.00
22/04/202218977.633630-141.37-0.74
21/04/202219119.001329-153.99-0.80
20/04/202219272.990496-203.72-1.05
19/04/202219476.710960198.281.03
18/04/202219278.434058120.730.63
17/04/202219157.7026060.000.00
16/04/202219157.7026060.000.00
15/04/202219157.702606-10.64-0.06
14/04/202219168.344764-241.72-1.25
13/04/202219410.060392388.572.04
12/04/202219021.491188-250.51-1.30
11/04/202219271.996344-291.37-1.49
10/04/202219563.3675870.000.00
09/04/202219563.3675870.000.00
08/04/202219563.367587-36.84-0.19
07/04/202219600.206933233.691.21
06/04/202219366.520323-60.17-0.31
05/04/202219426.689535-427.04-2.15
04/04/202219853.73318073.810.37
03/04/202219779.9227410.000.00
02/04/202219779.9227410.000.00
01/04/202219779.92274164.130.33
31/03/202219715.794497-248.34-1.24
30/03/202219964.137653-159.76-0.79
29/03/202220123.895180291.241.47
28/03/202219832.651364181.120.92
27/03/202219651.5348510.000.00
26/03/202219651.5348510.000.00
25/03/202219651.53485123.730.12
24/03/202219627.805231299.291.55
23/03/202219328.510334-419.88-2.13
22/03/202219748.389732120.950.62
21/03/202219627.444206-71.89-0.36
20/03/202219699.3391830.000.00
19/03/202219699.3391830.000.00
18/03/202219699.339183271.411.40
17/03/202219427.932834-90.51-0.46
16/03/202219518.445871365.271.91
15/03/202219153.176588451.692.42
14/03/202218701.48691198.740.53
13/03/202218602.7474970.000.00
12/03/202218602.7474970.000.00
11/03/202218602.747497-145.44-0.78
10/03/202218748.190316-260.05-1.37
09/03/202219008.243680496.262.68
08/03/202218511.980605-21.67-0.12
07/03/202218533.649251-500.39-2.63
06/03/202219034.0397010.000.00
05/03/202219034.0397010.000.00
04/03/202219034.039701-371.95-1.92
03/03/202219405.990686-329.27-1.67
02/03/202219735.258916278.961.43
01/03/202219456.303500-300.22-1.52
28/02/202219756.526045-54.24-0.27
27/02/202219810.7670030.000.00
26/02/202219810.7670030.000.00
25/02/202219810.767003139.810.71
24/02/202219670.952721600.153.15
23/02/202219070.806941-338.18-1.74
22/02/202219408.987247-186.73-0.95
21/02/202219595.715527-142.80-0.72
20/02/202219738.5182240.000.00
19/02/202219738.5182240.000.00
18/02/202219738.518224-107.90-0.54
17/02/202219846.420257-487.29-2.40
16/02/202220333.706902-57.05-0.28
15/02/202220390.756390337.251.68
14/02/202220053.50792620.500.10
13/02/202220033.0104700.000.00
12/02/202220033.0104700.000.00
11/02/202220033.010470-301.52-1.48
10/02/202220334.533869-532.23-2.55
09/02/202220866.766100272.281.32
08/02/202220594.48124248.820.24
07/02/202220545.663830-261.03-1.25
06/02/202220806.6941220.000.00
05/02/202220806.6941220.000.00
04/02/202220806.694122202.330.98
03/02/202220604.363242-785.75-3.67
02/02/202221390.108670255.641.21
01/02/202221134.473248-50.03-0.24
31/01/202221184.501705297.101.42
30/01/202220887.4039650.000.00
29/01/202220887.4039650.000.00
28/01/202220887.403965599.162.95
27/01/202220288.244276153.180.76
26/01/202220135.067279-11.30-0.06
25/01/202220146.371109-409.43-1.99
24/01/202220555.801387166.390.82
23/01/202220389.4090340.000.00
22/01/202220389.4090340.000.00
21/01/202220389.409034-145.34-0.71
20/01/202220534.745391-307.44-1.48
19/01/202220842.186351-252.68-1.20
18/01/202221094.867049-379.41-1.77
17/01/202221474.27555889.260.42
16/01/202221385.0156600.000.00
15/01/202221385.0156600.000.00
14/01/202221385.015660154.470.73
13/01/202221230.544350-396.39-1.83
12/01/202221626.933953-145.75-0.67
11/01/202221772.679113125.140.58
10/01/202221647.535607-120.76-0.55
09/01/202221768.2992970.000.00
08/01/202221768.2992970.000.00
07/01/202221768.299297-190.16-0.87
06/01/202221958.459751228.621.05
05/01/202221729.842835-532.07-2.39
04/01/202222261.915523-300.04-1.33
03/01/202222561.956478249.401.12
02/01/202222312.5582010.000.00
01/01/202222312.5582010.000.00
31/12/202122312.558201-114.42-0.51
30/12/202122426.973645-44.31-0.20
29/12/202122471.284612-62.02-0.28
28/12/202122533.302464-4.83-0.02
27/12/202122538.133883326.121.47
26/12/202122212.0106490.000.00
25/12/202122212.0106490.000.00
24/12/202122212.01064924.620.11
23/12/202122187.39040720.360.09
22/12/202122167.02860412.010.05
21/12/202122155.017027314.741.44
20/12/202121840.278376-163.21-0.74
19/12/202122003.4915020.000.00
18/12/202122003.4915020.000.00
17/12/202122003.491502-121.98-0.55
16/12/202122125.467004-409.82-1.82
15/12/202122535.288971407.621.84
14/12/202122127.666598-238.38-1.07
13/12/202122366.0506662.110.01
12/12/202122363.9412260.000.00
11/12/202122363.9412260.000.00
10/12/202122363.94122675.120.34
09/12/202122288.822923-99.24-0.44
08/12/202122388.064253-56.68-0.25
07/12/202122444.743997354.091.60
06/12/202122090.65213977.340.35
05/12/202122013.3108710.000.00
04/12/202122013.3108710.000.00
03/12/202122013.31087139.330.18
02/12/202121973.981680259.091.19
01/12/202121714.888506-315.43-1.43
30/11/202122030.318950-297.83-1.33
29/11/202122328.150035325.431.48
28/11/202122002.7231800.000.00
27/11/202122002.7231800.000.00
26/11/202122002.723180-252.17-1.13
25/11/202122254.89798032.020.14
24/11/202122222.873113131.740.60
23/11/202122091.133946-4.30-0.02
22/11/202122095.438736-219.13-0.98
21/11/202122314.5682430.000.00
20/11/202122314.5682430.000.00
19/11/202122314.56824385.980.39
18/11/202122228.591415133.460.60
17/11/202122095.13372819.430.09
16/11/202122075.708239188.790.86
15/11/202121886.914693-116.41-0.53
14/11/202122003.3281290.000.00
13/11/202122003.3281290.000.00
12/11/202122003.328129193.960.89
11/11/202121809.370963169.260.78
10/11/202121640.107386-187.22-0.86
09/11/202121827.32611393.870.43
08/11/202121733.45941941.140.19
07/11/202121692.3152380.000.00
06/11/202121692.3152380.000.00
05/11/202121692.315238-27.43-0.13
04/11/202121719.746922331.041.55
03/11/202121388.710643108.310.51
02/11/202121280.401730422.712.03
01/11/202120857.694299-62.67-0.30
31/10/202120920.3620580.000.00
30/10/202120920.3620580.000.00
29/10/202120920.362058198.630.96
28/10/202120721.73055176.150.37
27/10/202120645.582648-40.22-0.19
26/10/202120685.803577-28.56-0.14
25/10/202120714.36465658.110.28
24/10/202120656.2530980.000.00
23/10/202120656.2530980.000.00
22/10/202120656.25309812.200.06
21/10/202120644.05513096.960.47
20/10/202120547.097872-83.69-0.41
19/10/202120630.7925180.280.00
18/10/202120630.511788133.850.65
17/10/202120496.6641440.000.00
16/10/202120496.6641440.000.00
15/10/202120496.664144134.320.66
14/10/202120362.347721233.491.16
13/10/202120128.857029101.470.51
12/10/202120027.386738-62.48-0.31
11/10/202120089.863133-241.47-1.19
10/10/202120331.3340310.000.00
09/10/202120331.3340310.000.00
08/10/202120331.334031-63.81-0.31
07/10/202120395.14687680.840.40
06/10/202120314.30424396.430.48
05/10/202120217.874243207.991.04
04/10/202120009.889228-398.15-1.95
03/10/202120408.0431720.000.00
02/10/202120408.0431720.000.00
01/10/202120408.04317238.730.19
30/09/202120369.312611-224.56-1.09
29/09/202120593.876543113.740.56
28/09/202120480.132792-427.24-2.04
27/09/202120907.377621-316.89-1.49
26/09/202121224.2653480.000.00
25/09/202121224.2653480.000.00
24/09/202121224.265348132.030.63
23/09/202121092.23548269.070.33
22/09/202121023.162919-7.44-0.04
21/09/202121030.604821129.850.62
20/09/202120900.758969-260.33-1.23
19/09/202121161.0901680.000.00
18/09/202121161.0901680.000.00
17/09/202121161.090168-235.01-1.10
16/09/202121396.102183103.560.49
15/09/202121292.54627985.020.40
14/09/202121207.528118118.210.56
13/09/202121089.322992-21.36-0.10
12/09/202121110.6802290.000.00
11/09/202121110.6802290.000.00
10/09/202121110.680229-69.55-0.33
09/09/202121180.230929-161.78-0.76
08/09/202121342.009458-18.52-0.09
07/09/202121360.53312938.540.18
06/09/202121321.99050779.910.38
05/09/202121242.0836340.000.00
04/09/202121242.0836340.000.00
03/09/202121242.083634-73.32-0.34
02/09/202121315.403037-76.25-0.36
01/09/202121391.656591-125.36-0.58
31/08/202121517.013491-114.85-0.53
30/08/202121631.865327138.110.64
29/08/202121493.7591820.000.00
28/08/202121493.7591820.000.00
27/08/202121493.75918235.430.17
26/08/202121458.326961-54.52-0.25
25/08/202121512.8496621.960.01
24/08/202121510.888791-209.75-0.97
23/08/202121720.639533-15.31-0.07
22/08/202121735.9469820.000.00
21/08/202121735.9469820.000.00
20/08/202121735.946982271.831.27
19/08/202121464.118521307.581.45
18/08/202121156.541258-132.45-0.62
17/08/202121288.991851102.400.48
16/08/202121186.592378196.870.94
15/08/202120989.7205900.000.00
14/08/202120989.7205900.000.00
13/08/202120989.72059013.320.06
12/08/202120976.403306138.890.67
11/08/202120837.515398-66.75-0.32
10/08/202120904.267328-66.88-0.32
09/08/202120971.15122048.280.23
08/08/202120922.8662380.000.00
07/08/202120922.8662380.000.00
06/08/202120922.86623896.420.46
05/08/202120826.44593721.250.10
04/08/202120805.19597438.680.19
03/08/202120766.519433107.410.52
02/08/202120659.111524-43.57-0.21
01/08/202120702.6842940.000.00
31/07/202120702.6842940.000.00
30/07/202120702.68429494.990.46
29/07/202120607.689624-91.56-0.44
28/07/202120699.246193163.670.80
27/07/202120535.576315-89.23-0.43
26/07/202120624.804651-86.67-0.42
25/07/202120711.4714260.000.00
24/07/202120711.4714260.000.00
23/07/202120711.471426327.471.61
22/07/202120384.003542-26.01-0.13
21/07/202120410.017771114.250.56
20/07/202120295.766570224.441.12
19/07/202120071.325715-43.97-0.22
18/07/202120115.3004350.000.00
17/07/202120115.3004350.000.00
16/07/202120115.300435-21.95-0.11
15/07/202120137.245559-14.20-0.07
14/07/202120151.44237519.140.10
13/07/202120132.29853279.850.40
12/07/202120052.45295569.110.35
11/07/202119983.3468600.000.00
10/07/202119983.3468600.000.00
09/07/202119983.34686011.870.06
08/07/202119971.478712-37.36-0.19
07/07/202120008.834054181.690.92
06/07/202119827.14471580.270.41
05/07/202119746.872808-94.18-0.47
04/07/202119841.0480930.000.00
03/07/202119841.0480930.000.00
02/07/202119841.048093144.800.74
01/07/202119696.247708141.450.72
30/06/202119554.798546-44.54-0.23
29/06/202119599.335859187.490.97
28/06/202119411.843682185.940.97
27/06/202119225.8993280.000.00
26/06/202119225.8993280.000.00
25/06/202119225.899328-7.41-0.04
24/06/202119233.304767157.730.83
23/06/202119075.574195-228.08-1.18
22/06/202119303.652063142.300.74
21/06/202119161.35335676.140.40
20/06/202119085.2142560.000.00
19/06/202119085.2142560.000.00
18/06/202119085.214256-4.37-0.02
17/06/202119089.586625373.862.00
16/06/202118715.730339-150.73-0.80
15/06/202118866.45786068.100.36
14/06/202118798.36134350.150.27
13/06/202118748.2124230.000.00
12/06/202118748.2124230.000.00
11/06/202118748.212423129.840.70
10/06/202118618.37233295.980.52
09/06/202118522.39276754.520.30
08/06/202118467.87480927.400.15
07/06/202118440.474973-6.97-0.04
06/06/202118447.4424480.000.00
05/06/202118447.4424480.000.00
04/06/202118447.44244876.340.42
03/06/202118371.104023116.430.64
02/06/202118254.67687564.210.35
01/06/202118190.469553-67.09-0.37
31/05/202118257.554963-82.40-0.45
30/05/202118339.9565240.000.00
29/05/202118339.9565240.000.00
28/05/202118339.956524140.640.77
27/05/202118199.320804-83.01-0.45
26/05/202118282.33163439.550.22
25/05/202118242.78525813.220.07
24/05/202118229.565757159.610.88
23/05/202118069.9544560.000.00
22/05/202118069.9544560.000.00
21/05/202118069.95445657.420.32
20/05/202118012.534341192.151.08
19/05/202117820.38681879.310.45
18/05/202117741.072667-117.95-0.66
17/05/202117859.023538-31.30-0.17
16/05/202117890.3224180.000.00
15/05/202117890.3224180.000.00
14/05/202117890.322418190.691.08
13/05/202117699.633682204.781.17
12/05/202117494.853759-136.04-0.77
11/05/202117630.895716-86.86-0.49
10/05/202117717.759324-244.07-1.36
09/05/202117961.8264180.000.00
08/05/202117961.8264180.000.00
07/05/202117961.826418-18.63-0.10
06/05/202117980.45294092.530.52
05/05/202117887.922092-64.27-0.36
04/05/202117952.193646-63.44-0.35
03/05/202118015.631786-10.38-0.06
02/05/202118026.0118820.000.00
01/05/202118026.0118820.000.00
30/04/202118026.011882-73.67-0.41
29/04/202118099.678719113.690.63
28/04/202117985.993059-15.51-0.09
27/04/202118001.50499940.110.22
26/04/202117961.390562-190.07-1.05
25/04/202118151.4599170.000.00
24/04/202118151.4599170.000.00
23/04/202118151.459917141.890.79
22/04/202118009.572511-35.50-0.20
21/04/202118045.071158142.100.79
20/04/202117902.974765-50.87-0.28
19/04/202117953.840546-134.98-0.75
18/04/202118088.8232350.000.00
17/04/202118088.8232350.000.00
16/04/202118088.823235109.870.61
15/04/202117978.954861151.840.85
14/04/202117827.113730-296.90-1.64
13/04/202118124.01809045.670.25
12/04/202118078.343510-28.70-0.16
11/04/202118107.0395120.000.00
10/04/202118107.0395120.000.00
09/04/202118107.039512145.720.81
08/04/202117961.314700156.000.88
07/04/202117805.31267278.700.44
06/04/202117726.615034-45.08-0.25
05/04/202117771.694328147.800.84
04/04/202117623.8924950.000.00
03/04/202117623.8924950.000.00
02/04/202117623.8924958.480.05
01/04/202117615.416547233.001.34
31/03/202117382.41911766.730.39
30/03/202117315.685731-43.37-0.25
29/03/202117359.05649142.430.25
28/03/202117316.6221940.000.00
27/03/202117316.6221940.000.00
26/03/202117316.622194196.871.15
25/03/202117119.748824134.480.79
24/03/202116985.26389826.410.16
23/03/202116958.85596077.800.46
22/03/202116881.060156171.971.03
21/03/202116709.0871830.000.00
20/03/202116709.0871830.000.00
19/03/202116709.08718383.470.50
18/03/202116625.616287-393.13-2.31
17/03/202117018.74677162.300.37
16/03/202116956.45082258.350.35
15/03/202116898.099268169.101.01
14/03/202116728.9946470.000.00
13/03/202116728.9946470.000.00
12/03/202116728.994647-41.81-0.25
11/03/202116770.805111116.720.70
10/03/202116654.08453919.690.12
09/03/202116634.398927250.761.53
08/03/202116383.641655-152.80-0.92
07/03/202116536.4429340.000.00
06/03/202116536.4429340.000.00
05/03/202116536.442934479.552.99
04/03/202116056.894938-241.00-1.48
03/03/202116297.895025-225.48-1.36
02/03/202116523.374883-182.53-1.09
01/03/202116705.907467245.731.49
28/02/202116460.1747320.000.00
27/02/202116460.1747320.000.00
26/02/202116460.174732339.092.10
25/02/202116121.086909-392.69-2.38
24/02/202116513.78111770.850.43
23/02/202116442.932916-33.44-0.20
22/02/202116476.374657-269.34-1.61
21/02/202116745.7127500.000.00
20/02/202116745.7127500.000.00
19/02/202116745.712750-327.43-1.92
18/02/202117073.144046-69.82-0.41
17/02/202117142.961726-18.29-0.11
16/02/202117161.2500507.870.05
15/02/202117153.376656-37.32-0.22
14/02/202117190.6942220.000.00
13/02/202117190.6942220.000.00
12/02/202117190.694222108.280.63
11/02/202117082.41217454.120.32
10/02/202117028.287583-12.81-0.08
09/02/202117041.099390-9.48-0.06
08/02/202117050.577687-2.09-0.01
07/02/202117052.6653510.000.00
06/02/202117052.6653510.000.00
05/02/202117052.665351-88.42-0.52
04/02/202117141.080654160.840.95
03/02/202116980.244543-64.33-0.38
02/02/202117044.569676267.761.60
01/02/202116776.808269367.702.24
31/01/202116409.1050930.000.00
30/01/202116409.1050930.000.00
29/01/202116409.105093-360.12-2.15
28/01/202116769.229668129.100.78
27/01/202116640.129267-258.94-1.53
26/01/202116899.067254-90.80-0.53
25/01/202116989.867732107.820.64
24/01/202116882.0436230.000.00
23/01/202116882.0436230.000.00
22/01/202116882.04362336.760.22
21/01/202116845.28845131.720.19
20/01/202116813.569794104.500.63
19/01/202116709.068323111.100.67
18/01/202116597.96381934.120.21
17/01/202116563.8443820.000.00
16/01/202116563.8443820.000.00
15/01/202116563.84438258.520.35
14/01/202116505.323582-141.63-0.85
13/01/202116646.95366911.580.07
12/01/202116635.372147-129.25-0.77
11/01/202116764.62391156.360.34
10/01/202116708.2655660.000.00
09/01/202116708.2655660.000.00
08/01/202116708.26556649.990.30
07/01/202116658.280506254.491.55
06/01/202116403.791145-153.09-0.92
05/01/202116556.879515-51.10-0.31
04/01/202116607.982118-57.36-0.34
03/01/202116665.3467980.000.00
02/01/202116665.3467980.000.00
01/01/202116665.3467980.000.00
31/12/202016665.346798-21.40-0.13
30/12/202016686.742024-148.31-0.88
29/12/202016835.051005-59.41-0.35
28/12/202016894.465841225.551.35
27/12/202016668.9173020.000.00
26/12/202016668.9173020.000.00
25/12/202016668.917302-0.89-0.01
24/12/202016669.80532536.210.22
23/12/202016633.591782-164.85-0.98
22/12/202016798.44648089.800.54
21/12/202016708.6497855.140.03
20/12/202016703.5140380.000.00
19/12/202016703.5140380.000.00
18/12/202016703.514038-13.05-0.08
17/12/202016716.56842614.360.09
16/12/202016702.20976413.940.08
15/12/202016688.264916113.790.69
14/12/202016574.477161-16.85-0.10
13/12/202016591.3276180.000.00
12/12/202016591.3276180.000.00
11/12/202016591.327618-55.13-0.33
10/12/202016646.455290-177.80-1.06
09/12/202016824.256222-236.68-1.39
08/12/202017060.932553136.230.80
07/12/202016924.704397-30.24-0.18
06/12/202016954.9405290.000.00
05/12/202016954.9405290.000.00
04/12/202016954.940529132.650.79
03/12/202016822.294211-154.90-0.91
02/12/202016977.195227-38.91-0.23
01/12/202017016.109530181.841.08
30/11/202016834.26494121.370.13
29/11/202016812.8947440.000.00
28/11/202016812.8947440.000.00
27/11/202016812.8947447.390.04
26/11/202016805.501823-11.15-0.07
25/11/202016816.650635-6.75-0.04
24/11/202016823.39956118.060.11
23/11/202016805.34242755.640.33
22/11/202016749.7025260.000.00
21/11/202016749.7025260.000.00
20/11/202016749.702526-173.72-1.03
19/11/202016923.423280147.940.88
18/11/202016775.478580-185.92-1.10
17/11/202016961.394100-17.13-0.10
16/11/202016978.519127-42.52-0.25
15/11/202017021.0395780.000.00
14/11/202017021.0395780.000.00
13/11/202017021.039578187.291.11
12/11/202016833.750355-98.74-0.58
11/11/202016932.485763169.611.01
10/11/202016762.873801-33.85-0.20
09/11/202016796.72163698.870.59
08/11/202016697.8545780.000.00
07/11/202016697.8545780.000.00
06/11/202016697.85457848.680.29
05/11/202016649.17544942.690.26
04/11/202016606.480764478.242.97
03/11/202016128.24303823.890.15
02/11/202016104.351857153.250.96
01/11/202015951.0969510.000.00
31/10/202015951.0969510.000.00
30/10/202015951.096951-189.78-1.18
29/10/202016140.878679251.731.58
28/10/202015889.149953-401.50-2.46
27/10/202016290.645449-64.84-0.40
26/10/202016355.486929-355.29-2.13
25/10/202016710.7738380.000.00
24/10/202016710.7738380.000.00
23/10/202016710.77383855.800.34
22/10/202016654.97519915.600.09
21/10/202016639.378460-206.09-1.22
20/10/202016845.464640130.500.78
19/10/202016714.964625-228.48-1.35
18/10/202016943.4447450.000.00
17/10/202016943.4447450.000.00
16/10/202016943.44474558.730.35
15/10/202016884.712438106.660.64
14/10/202016778.048842-101.33-0.60
13/10/202016879.38290810.070.06
12/10/202016869.313126274.171.65
11/10/202016595.1463960.000.00
10/10/202016595.1463960.000.00
09/10/202016595.14639640.520.24
08/10/202016554.63026949.930.30
07/10/202016504.697989244.941.51
06/10/202016259.755849-107.96-0.66
05/10/202016367.715029185.891.15
04/10/202016181.8207310.000.00
03/10/202016181.8207310.000.00
02/10/202016181.820731-119.13-0.73
01/10/202016300.95082758.070.36
30/09/202016242.882685-29.23-0.18
29/09/202016272.115922-166.65-1.01
28/09/202016438.761300180.911.11
27/09/202016257.8524220.000.00
26/09/202016257.8524220.000.00
25/09/202016257.852422199.971.25
24/09/202016057.881008171.151.08
23/09/202015886.727484-61.87-0.39
22/09/202015948.597721197.161.25
21/09/202015751.438230-13.84-0.09
20/09/202015765.2811630.000.00
19/09/202015765.2811630.000.00
18/09/202015765.281163-165.11-1.04
17/09/202015930.388135-4.43-0.03
16/09/202015934.822774-124.85-0.78
15/09/202016059.67679685.970.54
14/09/202015973.707821167.541.06
13/09/202015806.1702040.000.00
12/09/202015806.1702040.000.00
11/09/202015806.17020445.440.29
10/09/202015760.725535-240.84-1.51
09/09/202016001.569652227.971.45
08/09/202015773.603033-269.37-1.68
07/09/202016042.971840-31.18-0.19
06/09/202016074.1495180.000.00
05/09/202016074.1495180.000.00
04/09/202016074.149518-94.82-0.59
03/09/202016168.971982-499.72-3.00
02/09/202016668.692146387.192.38
01/09/202016281.502141136.210.84
31/08/202016145.293118-132.71-0.82
30/08/202016278.0010270.000.00
29/08/202016278.0010270.000.00
28/08/202016278.001027-139.57-0.85
27/08/202016417.568064-48.53-0.29
26/08/202016466.09804933.110.20
25/08/202016432.99262734.310.21
24/08/202016398.67855191.050.56
23/08/202016307.6257480.000.00
22/08/202016307.6257480.000.00
21/08/202016307.62574884.470.52
20/08/202016223.155718192.171.20
19/08/202016030.983070-12.50-0.08
18/08/202016043.483211-24.76-0.15
17/08/202016068.24041626.760.17
16/08/202016041.4775610.000.00
15/08/202016041.4775610.000.00
14/08/202016041.477561-39.11-0.24
13/08/202016080.585858-6.73-0.04
12/08/202016087.316060228.641.44
11/08/202015858.673834-59.05-0.37
10/08/202015917.71887166.670.42
09/08/202015851.0500480.000.00
08/08/202015851.0500480.000.00
07/08/202015851.05004851.150.32
06/08/202015799.89887333.870.21
05/08/202015766.029853-21.50-0.14
04/08/202015787.532949-76.54-0.48
03/08/202015864.071069326.362.10
02/08/202015537.7092500.000.00
01/08/202015537.7092500.000.00
31/07/202015537.709250-71.15-0.46
30/07/202015608.8552659.550.06
29/07/202015599.304776100.630.65
28/07/202015498.670193-108.41-0.69
27/07/202015607.07538458.070.37
26/07/202015549.0015730.000.00
25/07/202015549.0015730.000.00
24/07/202015549.001573-131.61-0.84
23/07/202015680.615444-110.26-0.70
22/07/202015790.87955411.820.07
21/07/202015779.063431-215.13-1.35
20/07/202015994.197098105.120.66
19/07/202015889.0803810.000.00
18/07/202015889.0803810.000.00
17/07/202015889.080381119.510.76
16/07/202015769.569127-40.63-0.26
15/07/202015810.19833944.320.28
14/07/202015765.877532164.281.05
13/07/202015601.600358-116.90-0.74
12/07/202015718.4998690.000.00
11/07/202015718.4998690.000.00
10/07/202015718.49986992.680.59
09/07/202015625.818201-31.78-0.20
08/07/202015657.59402398.530.63
07/07/202015559.061366-102.58-0.65
06/07/202015661.639002142.650.92
05/07/202015518.9925670.000.00
04/07/202015518.9925670.000.00
03/07/202015518.992567-82.68-0.53
02/07/202015601.669989158.981.03
01/07/202015442.688060-26.30-0.17
30/06/202015468.984972107.340.70
29/06/202015361.648151131.770.87
28/06/202015229.8775000.000.00
27/06/202015229.8775000.000.00
26/06/202015229.877500-228.62-1.48
25/06/202015458.495929212.361.39
24/06/202015246.134270-236.81-1.53
23/06/202015482.943511-13.48-0.09
22/06/202015496.4275715.260.03
21/06/202015491.1723800.000.00
20/06/202015491.1723800.000.00
19/06/202015491.172380-5.82-0.04
18/06/202015496.98796478.440.51
17/06/202015418.544236-118.19-0.76
16/06/202015536.735262326.692.15
15/06/202015210.04560615.610.10
14/06/202015194.4387500.000.00
13/06/202015194.4387500.000.00
12/06/202015194.438750195.521.30
11/06/202014998.921721-544.06-3.50
10/06/202015542.98223726.820.17
09/06/202015516.166560-17.48-0.11
08/06/202015533.64297121.340.14
07/06/202015512.3033720.000.00
06/06/202015512.3033720.000.00
05/06/202015512.303372287.711.89
04/06/202015224.593585-179.98-1.17
03/06/202015404.57260990.630.59
02/06/202015313.944689-126.73-0.82
01/06/202015440.674291-327.61-2.08
31/05/202015768.2861790.000.00
30/05/202015768.2861790.000.00
29/05/202015768.286179115.960.74
28/05/202015652.328444-91.48-0.58
27/05/202015743.806065239.841.55
26/05/202015503.965716-139.11-0.89
25/05/202015643.080668-2.36-0.02
24/05/202015645.4456260.000.00
23/05/202015645.4456260.000.00
22/05/202015645.445626124.950.81
21/05/202015520.494146-58.47-0.38
20/05/202015578.967811179.241.16
19/05/202015399.724012-233.17-1.49
18/05/202015632.891519169.521.10
17/05/202015463.3760550.000.00
16/05/202015463.3760550.000.00
15/05/202015463.376055119.850.78
14/05/202015343.525913190.791.26
13/05/202015152.735158-125.38-0.82
12/05/202015278.117127-276.41-1.78
11/05/202015554.528266200.291.30
10/05/202015354.2368190.000.00
09/05/202015354.2368190.000.00
08/05/202015354.23681919.670.13
07/05/202015334.56284362.330.41
06/05/202015272.23377035.270.23
05/05/202015236.965731104.470.69
04/05/202015132.49900269.260.46
03/05/202015063.2398170.000.00
02/05/202015063.2398170.000.00
01/05/202015063.239817-61.78-0.41
30/04/202015125.020154-119.70-0.79
29/04/202015244.721344240.771.60
28/04/202015003.954247-122.82-0.81
27/04/202015126.772529-32.62-0.22
26/04/202015159.3946990.000.00
25/04/202015159.3946990.000.00
24/04/202015159.394699182.841.22
23/04/202014976.551293-173.34-1.14
22/04/202015149.888904314.132.12
21/04/202014835.757907-263.97-1.75
20/04/202015099.728059-233.32-1.52
19/04/202015333.0506690.000.00
18/04/202015333.0506690.000.00
17/04/202015333.050669198.391.31
16/04/202015134.664063170.671.14
15/04/202014963.989324-75.80-0.50
14/04/202015039.786403370.032.52
13/04/202014669.755746-234.95-1.58
12/04/202014904.7011610.000.00
11/04/202014904.7011610.000.00
10/04/202014904.7011612.150.01
09/04/202014902.554239-156.10-1.04
08/04/202015058.658651278.591.88
07/04/202014780.067922-253.13-1.68
06/04/202015033.202336705.594.92
05/04/202014327.6087340.000.00
04/04/202014327.6087340.000.00
03/04/202014327.608734-102.67-0.71
02/04/202014430.279972399.492.85
01/04/202014030.789106-521.94-3.59
31/03/202014552.729618-64.72-0.44
30/03/202014617.449953399.672.81
29/03/202014217.7756680.000.00
28/03/202014217.7756680.000.00
27/03/202014217.775668-629.95-4.24
26/03/202014847.729468578.974.06
25/03/202014268.762848124.780.88
24/03/202014143.978221740.845.53
23/03/202013403.134404-202.27-1.49
22/03/202013605.4075440.000.00
21/03/202013605.4075440.000.00
20/03/202013605.407544-441.83-3.15
19/03/202014047.236483-47.13-0.33
18/03/202014094.371208-209.20-1.46
17/03/202014303.567562993.547.46
16/03/202013310.026471-1,320.59-9.03
15/03/202014630.6180960.000.00
14/03/202014630.6180960.000.00
13/03/202014630.6180961,284.869.63
12/03/202013345.762168-837.67-5.91
11/03/202014183.427691-672.10-4.52
10/03/202014855.527684892.396.39
09/03/202013963.132767-940.19-6.31
08/03/202014903.3193610.000.00
07/03/202014903.3193610.000.00
06/03/202014903.319361-293.85-1.93
05/03/202015197.168875-329.60-2.12
04/03/202015526.772210544.353.63
03/03/202014982.419936-538.17-3.47
02/03/202015520.592737437.812.90
01/03/202015082.7782440.000.00
29/02/202015082.7782440.000.00
28/02/202015082.778244160.631.08
27/02/202014922.147358-651.14-4.18
26/02/202015573.282653118.430.77
25/02/202015454.853659-377.67-2.39
24/02/202015832.523500-553.64-3.38
23/02/202016386.1641880.000.00
22/02/202016386.1641880.000.00
21/02/202016386.164188-172.95-1.04
20/02/202016559.1140997.090.04
19/02/202016552.019161164.711.01
18/02/202016387.306170-2.73-0.02
17/02/202016390.0339257.130.04
16/02/202016382.9036850.000.00
15/02/202016382.9036850.000.00
14/02/202016382.90368560.590.37
13/02/202016322.316787-15.19-0.09
12/02/202016337.50589647.420.29
11/02/202016290.086933-98.00-0.60
10/02/202016388.090550107.770.66
09/02/202016280.3224190.000.00
08/02/202016280.3224190.000.00
07/02/202016280.32241910.720.07
06/02/202016269.606240102.260.63
05/02/202016167.345218122.570.76
04/02/202016044.776029168.541.06
03/02/202015876.235673138.610.88
02/02/202015737.6294900.000.00
01/02/202015737.6294900.000.00
31/01/202015737.629490-268.50-1.68
30/01/202016006.12531268.620.43
29/01/202015937.50718551.250.32
28/01/202015886.255568147.600.94
27/01/202015738.657348-127.97-0.81
26/01/202015866.6321330.000.00
25/01/202015866.6321330.000.00
24/01/202015866.632133-32.65-0.21
23/01/202015899.286301-45.79-0.29
22/01/202015945.07257675.920.48
21/01/202015869.154206-2.64-0.02
20/01/202015871.79570420.370.13
19/01/202015851.4213460.000.00
18/01/202015851.4213460.000.00
17/01/202015851.421346129.130.82
16/01/202015722.287917118.520.76
15/01/202015603.76582461.270.39
14/01/202015542.4914354.030.03
13/01/202015538.465449103.670.67
12/01/202015434.7990380.000.00
11/01/202015434.7990380.000.00
10/01/202015434.799038-109.31-0.70
09/01/202015544.106269117.090.76
08/01/202015427.015149110.170.72
07/01/202015316.850058113.300.75
06/01/202015203.54996376.310.50
05/01/202015127.2350140.000.00
04/01/202015127.2350140.000.00
03/01/202015127.2350144.620.03
02/01/202015122.615761191.091.28
01/01/202014931.5231950.000.00
31/12/201914931.523195-35.23-0.24
30/12/201914966.751442-121.85-0.81
29/12/201915088.6011590.000.00
28/12/201915088.6011590.000.00
27/12/201915088.601159-58.99-0.39
26/12/201915147.59131439.720.26
25/12/201915107.867220-1.00-0.01
24/12/201915108.870770-24.98-0.17
23/12/201915133.855691-9.33-0.06
22/12/201915143.1833060.000.00
21/12/201915143.1833060.000.00
20/12/201915143.18330633.950.22
19/12/201915109.23394340.490.27
18/12/201915068.743541-27.96-0.19
17/12/201915096.70832870.920.47
16/12/201915025.78845384.800.57
15/12/201914940.9839230.000.00
14/12/201914940.9839230.000.00
13/12/201914940.983923127.840.86
12/12/201914813.144290-25.24-0.17
11/12/201914838.381607-39.66-0.27
10/12/201914878.04466138.330.26
09/12/201914839.714673-23.94-0.16
08/12/201914863.6569030.000.00
07/12/201914863.6569030.000.00
06/12/201914863.656903106.490.72
05/12/201914757.16494992.560.63
04/12/201914664.60459878.880.54
03/12/201914585.720930-137.38-0.93
02/12/201914723.100599-242.57-1.62
01/12/201914965.6745390.000.00
30/11/201914965.6745390.000.00
29/11/201914965.674539-52.42-0.35
28/11/201915018.09380536.100.24
27/11/201914981.99399060.860.41
26/11/201914921.13484219.490.13
25/11/201914901.649137183.601.25
24/11/201914718.0461180.000.00
23/11/201914718.0461180.000.00
22/11/201914718.04611842.420.29
21/11/201914675.621737-23.75-0.16
20/11/201914699.375685-19.68-0.13
19/11/201914719.055157-8.72-0.06
18/11/201914727.77183835.920.24
17/11/201914691.8527200.000.00
16/11/201914691.8527200.000.00
15/11/201914691.85272047.210.32
14/11/201914644.637924110.560.76
13/11/201914534.07406055.780.39
12/11/201914478.29649344.260.31
11/11/201914434.0364033.980.03
10/11/201914430.0548350.000.00
09/11/201914430.0548350.000.00
08/11/201914430.05483594.140.66
07/11/201914335.91805357.750.40
06/11/201914278.17286923.330.16
05/11/201914254.844253-24.71-0.17
04/11/201914279.55899974.730.53
03/11/201914204.8332550.000.00
02/11/201914204.8332550.000.00
01/11/201914204.83325564.700.46
31/10/201914140.132769-55.67-0.39
30/10/201914195.80234858.690.42
29/10/201914137.109813-92.34-0.65
28/10/201914229.44747780.780.57
27/10/201914148.6683740.000.00
26/10/201914148.6683740.000.00
25/10/201914148.66837474.940.53
24/10/201914073.727365142.171.02
23/10/201913931.56200342.660.31
22/10/201913888.905071-41.87-0.30
21/10/201913930.77143863.560.46
20/10/201913867.2099930.000.00
19/10/201913867.2099930.000.00
18/10/201913867.209993-150.07-1.07
17/10/201914017.282752-118.80-0.84
16/10/201914136.08299710.120.07
15/10/201914125.960587140.611.01
14/10/201913985.34631238.780.28
13/10/201913946.5653880.000.00
12/10/201913946.5653880.000.00
11/10/201913946.565388100.630.73
10/10/201913845.93480423.000.17
09/10/201913822.933595139.801.02
08/10/201913683.137976-170.94-1.23
07/10/201913854.07997811.340.08
06/10/201913842.7411650.000.00
05/10/201913842.7411650.000.00
04/10/201913842.741165153.811.12
03/10/201913688.93357527.270.20
02/10/201913661.665625-260.85-1.87
01/10/201913922.519127-32.99-0.24
30/09/201913955.512532130.880.95
29/09/201913824.6351440.000.00
28/09/201913824.6351440.000.00
27/09/201913824.635144-93.26-0.67
26/09/201913917.890361-22.19-0.16
25/09/201913940.082981138.751.01
24/09/201913801.328095-120.08-0.86
23/09/201913921.4042261.620.01
22/09/201913919.7863250.000.00
21/09/201913919.7863250.000.00
20/09/201913919.786325-24.83-0.18
19/09/201913944.612724108.010.78
18/09/201913836.59888039.940.29
17/09/201913796.65465869.780.51
16/09/201913726.871694-48.24-0.35
15/09/201913775.1123190.000.00
14/09/201913775.1123190.000.00
13/09/201913775.112319-38.20-0.28
12/09/201913813.3109087.670.06
11/09/201913805.644279102.030.74
10/09/201913703.618898-33.71-0.25
09/09/201913737.333590-107.40-0.78
08/09/201913844.7285960.000.00
07/09/201913844.7285960.000.00
06/09/201913844.728596-69.00-0.50
05/09/201913913.724403146.191.06
04/09/201913767.535740104.060.76
03/09/201913663.477996-161.43-1.17
02/09/201913824.90921829.210.21
01/09/201913795.7001140.000.00
31/08/201913795.7001140.000.00
30/08/201913795.700114-8.68-0.06
29/08/201913804.383488179.691.32
28/08/201913624.69808281.840.60
27/08/201913542.86288044.510.33
26/08/201913498.350756122.320.91
25/08/201913376.0312680.000.00
24/08/201913376.0312680.000.00
23/08/201913376.031268-331.55-2.42
22/08/201913707.5846868.040.06
21/08/201913699.542591126.920.94
20/08/201913572.623997-112.65-0.82
19/08/201913685.276574175.411.30
18/08/201913509.8710490.000.00
17/08/201913509.8710490.000.00
16/08/201913509.871049178.941.34
15/08/201913330.930748-58.25-0.44
14/08/201913389.181134-268.40-1.97
13/08/201913657.585855117.200.87
12/08/201913540.386809-31.57-0.23
11/08/201913571.9575510.000.00
10/08/201913571.9575510.000.00
09/08/201913571.957551-110.84-0.81
08/08/201913682.798671176.101.30
07/08/201913506.69825886.190.64
06/08/201913420.512122146.831.11
05/08/201913273.677576-364.94-2.68
04/08/201913638.6148820.000.00
03/08/201913638.6148820.000.00
02/08/201913638.614882-53.25-0.39
01/08/201913691.86378914.950.11
31/07/201913676.909502-161.75-1.17
30/07/201913838.663099-36.70-0.26
29/07/201913875.36297929.440.21
28/07/201913845.9194880.000.00
27/07/201913845.9194880.000.00
26/07/201913845.919488219.491.61
25/07/201913626.427775-33.83-0.25
24/07/201913660.259475106.220.78
23/07/201913554.036898140.081.04
22/07/201913413.96116562.480.47
21/07/201913351.4805130.000.00
20/07/201913351.4805130.000.00
19/07/201913351.480513-80.59-0.60
18/07/201913432.074323-20.45-0.15
17/07/201913452.523109-1.06-0.01
16/07/201913453.587623-33.83-0.25
15/07/201913487.422202-22.03-0.16
14/07/201913509.4567070.000.00
13/07/201913509.4567070.000.00
12/07/201913509.456707-9.76-0.07
11/07/201913519.219547-23.86-0.18
10/07/201913543.07692220.550.15
09/07/201913522.52538188.460.66
08/07/201913434.062461-62.71-0.46
07/07/201913496.7726940.000.00
06/07/201913496.7726940.000.00
05/07/201913496.77269422.930.17
04/07/201913473.84220921.130.16
03/07/201913452.71057539.280.29
02/07/201913413.4349142.720.02
01/07/201913410.717683197.211.49
30/06/201913213.5120010.000.00
29/06/201913213.5120010.000.00
28/06/201913213.51200127.950.21
27/06/201913185.559292-10.14-0.08
26/06/201913195.701959-49.37-0.37
25/06/201913245.070830-152.23-1.14
24/06/201913397.300720-62.17-0.46
23/06/201913459.4743920.000.00
22/06/201913459.4743920.000.00
21/06/201913459.474392-31.97-0.24
20/06/201913491.44890666.620.50
19/06/201913424.83222745.080.34
18/06/201913379.757097104.180.78
17/06/201913275.57994367.860.51
16/06/201913207.7193070.000.00
15/06/201913207.7193070.000.00
14/06/201913207.7193078.150.06
13/06/201913199.57418894.100.72
12/06/201913105.474351-4.80-0.04
11/06/201913110.27607551.660.40
10/06/201913058.613173149.591.16
09/06/201912909.0190310.000.00
08/06/201912909.0190310.000.00
07/06/201912909.019031130.111.02
06/06/201912778.91005387.410.69
05/06/201912691.499420115.650.92
04/06/201912575.849879178.781.44
03/06/201912397.070798-133.39-1.06
02/06/201912530.4606270.000.00
01/06/201912530.4606270.000.00
31/05/201912530.460627-192.71-1.51
30/05/201912723.17062966.370.52
29/05/201912656.796027-92.28-0.72
28/05/201912749.077247-95.26-0.74
27/05/201912844.3356472.460.02
26/05/201912841.8758190.000.00
25/05/201912841.8758190.000.00
24/05/201912841.875819-28.72-0.22
23/05/201912870.595434-167.61-1.29
22/05/201913038.208575-6.01-0.05
21/05/201913044.217435150.041.16
20/05/201912894.180543-186.91-1.43
19/05/201913081.0900970.000.00
17/05/201913081.090097-5.57-0.04
16/05/201913086.661122175.511.36
15/05/201912911.153564146.321.15
14/05/201912764.829373101.770.80
13/05/201912663.060063-221.58-1.72
12/05/201912884.6409690.000.00
11/05/201912884.6409690.000.00
10/05/201912884.640969-0.29-0.00
09/05/201912884.929752-26.84-0.21
08/05/201912911.767410-3.59-0.03
07/05/201912915.355799-219.60-1.67
06/05/201913134.951640-20.58-0.16
05/05/201913155.5295820.000.00
04/05/201913155.5295820.000.00
03/05/201913155.52958279.100.60
02/05/201913076.42581222.010.17
01/05/201913054.420744-67.95-0.52
30/04/201913122.375054-2.31-0.02
29/04/201913124.680918-15.17-0.12
28/04/201913139.8551660.000.00
27/04/201913139.8551660.000.00
26/04/201913139.855166-28.54-0.22
25/04/201913168.39607819.760.15
24/04/201913148.63831893.580.72
23/04/201913055.055678186.091.45
22/04/201912868.96416840.240.31
21/04/201912828.7206720.000.00
20/04/201912828.7206720.000.00
19/04/201912828.7206721.120.01
18/04/201912827.59887462.750.49
17/04/201912764.846175-14.44-0.11
16/04/201912779.28823613.330.10
15/04/201912765.95598923.490.18
14/04/201912742.4651190.000.00
13/04/201912742.4651190.000.00
12/04/201912742.465119-3.30-0.03
11/04/201912745.763105-3.14-0.02
10/04/201912748.89899329.430.23
09/04/201912719.464321-78.59-0.61
08/04/201912798.053673-1.57-0.01
07/04/201912799.6247990.000.00
06/04/201912799.6247990.000.00
05/04/201912799.62479952.640.41
04/04/201912746.98232016.040.13
03/04/201912730.945584-41.97-0.33
02/04/201912772.917525123.170.97
01/04/201912649.74756090.460.72
31/03/201912559.2860200.000.00
30/03/201912559.2860200.000.00
29/03/201912559.28602046.620.37
28/03/201912512.66850324.880.20
27/03/201912487.78872681.750.66
26/03/201912406.03985544.820.36
25/03/201912361.216277-59.27-0.48
24/03/201912420.4839560.000.00
23/03/201912420.4839560.000.00
22/03/201912420.483956-181.40-1.44
21/03/201912601.88655788.600.71
20/03/201912513.2857193.460.03
19/03/201912509.82648415.000.12
18/03/201912494.8312736.010.05
17/03/201912488.8166350.000.00
16/03/201912488.8166350.000.00
15/03/201912488.81663515.300.12
14/03/201912473.51337854.080.44
13/03/201912419.43219770.780.57
12/03/201912348.65354711.730.10
11/03/201912336.926795137.521.13
10/03/201912199.4053180.000.00
09/03/201912199.4053180.000.00
08/03/201912199.405318-50.14-0.41
07/03/201912249.549627-112.36-0.91
06/03/201912361.91113235.930.29
05/03/201912325.98455439.490.32
04/03/201912286.491103-7.65-0.06
03/03/201912294.1372630.000.00
02/03/201912294.1372630.000.00
01/03/201912294.137263121.110.99
28/02/201912173.0252687.930.07
27/02/201912165.09507039.800.33
26/02/201912125.29992313.200.11
25/02/201912112.095578-36.43-0.30
24/02/201912148.5287260.000.00
23/02/201912148.5287260.000.00
22/02/201912148.52872623.450.19
21/02/201912125.07491394.610.79
20/02/201912030.4664932.700.02
19/02/201912027.765283-7.85-0.07
18/02/201912035.618495-5.68-0.05
17/02/201912041.2999530.000.00
16/02/201912041.2999530.000.00
15/02/201912041.29995354.210.45
14/02/201911987.09395936.040.30
13/02/201911951.0581432.410.02
12/02/201911948.64998298.180.83
11/02/201911850.47227542.670.36
10/02/201911807.8016760.000.00
09/02/201911807.8016760.000.00
08/02/201911807.80167640.070.34
07/02/201911767.727937-83.00-0.70
06/02/201911850.729155148.811.27
05/02/201911701.92306771.630.62
04/02/201911630.293874156.491.36
03/02/201911473.8046390.000.00
02/02/201911473.8046390.000.00
01/02/201911473.80463989.960.79
31/01/201911383.846437-32.35-0.28
30/01/201911416.193164109.530.97
29/01/201911306.66174517.040.15
28/01/201911289.618843-90.38-0.79
27/01/201911379.9988200.000.00
26/01/201911379.9988200.000.00
25/01/201911379.998820-0.71-0.01
24/01/201911380.71190770.320.62
23/01/201911310.39585937.320.33
22/01/201911273.077927-110.47-0.97
21/01/201911383.54416943.860.39
20/01/201911339.6820240.000.00
19/01/201911339.6820240.000.00
18/01/201911339.682024117.121.04
17/01/201911222.560634104.420.94
16/01/201911118.14448123.710.21
15/01/201911094.435749119.371.09
14/01/201910975.062759-81.07-0.73
13/01/201911056.1336430.000.00
12/01/201911056.1336430.000.00
11/01/201911056.133643-37.96-0.34
10/01/201911094.090309-7.91-0.07
09/01/201911101.99846937.280.34
08/01/201911064.720210119.341.09
07/01/201910945.37884215.130.14
06/01/201910930.2514980.000.00
05/01/201910930.2514980.000.00
04/01/201910930.251498184.131.71
03/01/201910746.124798-269.68-2.45
02/01/201911015.80945046.480.42
01/01/201910969.3295480.010.00
31/12/201810969.32295877.900.72
30/12/201810891.4259320.000.00
29/12/201810891.4259320.000.00
28/12/201810891.42593216.450.15
27/12/201810874.97221494.870.88
26/12/201810780.104513389.093.74
25/12/201810391.014539-18.74-0.18
24/12/201810409.753605-144.06-1.37
23/12/201810553.8157050.000.00
22/12/201810553.8157050.000.00
21/12/201810553.815705-135.47-1.27
20/12/201810689.286953-59.18-0.55
19/12/201810748.467744-138.60-1.27
18/12/201810887.06960331.730.29
17/12/201810855.337605-215.46-1.95
16/12/201811070.8023520.000.00
15/12/201811070.8023520.000.00
14/12/201811070.802352-156.89-1.40
13/12/201811227.6881681.500.01
12/12/201811226.19097669.740.63
11/12/201811156.45182714.510.13
10/12/201811141.93960662.770.57
09/12/201811079.1711820.000.00
08/12/201811079.1711820.000.00
07/12/201811079.171182-217.21-1.92
06/12/201811296.38393446.730.42
05/12/201811249.65124491.090.82
04/12/201811158.558204-293.69-2.56
03/12/201811452.24332945.330.40
02/12/201811406.9089770.000.00
01/12/201811406.9089770.000.00
30/11/201811406.90897790.740.80
29/11/201811316.170519-141.94-1.24
28/11/201811458.112868227.402.02
27/11/201811230.71301620.750.19
26/11/201811209.962454129.381.17
25/11/201811080.5858860.000.00
24/11/201811080.5858860.000.00
23/11/201811080.585886-17.36-0.16
22/11/201811097.94737821.070.19
21/11/201811076.88007232.230.29
20/11/201811044.651747-105.91-0.95
19/11/201811150.566443-203.55-1.79
18/11/201811354.1191870.000.00
17/11/201811354.1191870.000.00
16/11/201811354.119187-85.20-0.74
15/11/201811439.31577322.210.19
14/11/201811417.102352-74.98-0.65
13/11/201811492.07790811.730.10
12/11/201811480.352238-148.64-1.28
11/11/201811628.9922050.000.00
10/11/201811628.9922050.000.00
09/11/201811628.992205-47.78-0.41
08/11/201811676.767490-37.19-0.32
07/11/201811713.953026138.731.20
06/11/201811575.21809522.510.19
05/11/201811552.706260-6.80-0.06
04/11/201811559.5083800.000.00
03/11/201811559.5083800.000.00
02/11/201811559.508380-79.16-0.68
01/11/201811638.671819-55.80-0.48
31/10/201811694.467344220.961.93
30/10/201811473.50948373.430.64
29/10/201811400.084443-84.15-0.73
28/10/201811484.2300210.000.00
27/10/201811484.2300210.000.00
26/10/201811484.230021-131.96-1.14
25/10/201811616.192119179.641.57
24/10/201811436.555827-358.73-3.04
23/10/201811795.286428-49.20-0.42
22/10/201811844.48671695.670.81
21/10/201811748.8123960.000.00
20/10/201811748.8123960.000.00
19/10/201811748.812396-0.81-0.01
18/10/201811749.624512-191.04-1.60
17/10/201811940.661754-6.70-0.06
16/10/201811947.360225275.202.36
15/10/201811672.162784-113.61-0.96
14/10/201811785.7722340.000.00
13/10/201811785.7722340.000.00
12/10/201811785.772234165.621.43
11/10/201811620.156180-212.81-1.80
10/10/201811832.964178-438.46-3.57
09/10/201812271.421354-37.91-0.31
08/10/201812309.333608-74.84-0.60
07/10/201812384.1727210.000.00
06/10/201812384.1727210.000.00
05/10/201812384.172721-50.74-0.41
04/10/201812434.908037-84.01-0.67
03/10/201812518.92217291.020.73
02/10/201812427.9047415.380.04
01/10/201812422.52386858.240.47
30/09/201812364.2811580.000.00
29/09/201812364.2811580.000.00
28/09/201812364.281158-22.42-0.18
27/09/201812386.70201299.290.81
26/09/201812287.408039-3.08-0.03
25/09/201812290.48695929.410.24
24/09/201812261.0773168.830.07
23/09/201812252.2475460.000.00
22/09/201812252.2475460.000.00
21/09/201812252.247546-17.77-0.14
20/09/201812270.022239100.660.83
19/09/201812169.358487-100.90-0.82
18/09/201812270.2589339.990.08
17/09/201812260.266070-67.10-0.54
16/09/201812327.3706530.000.00
15/09/201812327.3706530.000.00
14/09/201812327.37065323.300.19
13/09/201812304.075155-10.15-0.08
12/09/201812314.228293-64.03-0.52
11/09/201812378.25387466.780.54
10/09/201812311.47693389.720.73
09/09/201812221.7603710.000.00
08/09/201812221.7603710.000.00
07/09/201812221.76037175.570.62
06/09/201812146.188686-74.37-0.61
05/09/201812220.555120-107.25-0.87
04/09/201812327.806977-2.55-0.02
03/09/201812330.3530820.000.00
02/09/201812330.3530820.000.00
01/09/201812330.3530820.000.00
31/08/201812330.35308280.490.66
30/08/201812249.859865-17.42-0.14
29/08/201812267.279128162.551.34
28/08/201812104.72722617.460.14
27/08/201812087.27221876.170.63
26/08/201812011.1041590.000.00
25/08/201812011.1041590.000.00
24/08/201812011.104159-21.46-0.18
23/08/201812032.562412122.461.03
22/08/201811910.09755517.610.15
21/08/201811892.485519-37.09-0.31
20/08/201811929.578630-3.06-0.03
19/08/201811932.6370690.000.00
18/08/201811932.6370690.000.00
17/08/201811932.63706914.560.12
16/08/201811918.079584-30.64-0.26
15/08/201811948.715869-49.26-0.41
14/08/201811997.973571108.990.92
13/08/201811888.97979127.020.23
12/08/201811861.9624610.000.00
11/08/201811861.9624610.000.00
10/08/201811861.96246110.610.09
09/08/201811851.35196133.390.28
08/08/201811817.961697-6.62-0.06
07/08/201811824.584440-6.39-0.05
06/08/201811830.97487352.540.45
05/08/201811778.4345340.000.00
04/08/201811778.4345340.000.00
03/08/201811778.4345342.240.02
02/08/201811776.19388596.130.82
01/08/201811680.05974947.240.41
31/07/201811632.82149510.290.09
30/07/201811622.536029-101.54-0.87
29/07/201811724.0786950.000.00
28/07/201811724.0786950.000.00
27/07/201811724.078695-130.59-1.10
26/07/201811854.672968-71.30-0.60
25/07/201811925.971677138.551.18
24/07/201811787.4187512.500.02
23/07/201811784.91433742.400.36
22/07/201811742.5094530.000.00
21/07/201811742.5094530.000.00
20/07/201811742.509453-61.18-0.52
19/07/201811803.68544229.070.25
18/07/201811774.61129826.990.23
17/07/201811747.616557113.450.98
16/07/201811634.171336-46.80-0.40
15/07/201811680.9666380.000.00
14/07/201811680.9666380.000.00
13/07/201811680.96663822.490.19
12/07/201811658.478629148.841.29
11/07/201811509.6417272.280.02
10/07/201811507.35785340.850.36
09/07/201811466.50888725.570.22
08/07/201811440.9410640.000.00
07/07/201811440.9410640.000.00
06/07/201811440.94106458.870.52
05/07/201811382.07575796.570.86
04/07/201811285.503739-4.48-0.04
03/07/201811289.982987-110.93-0.97
02/07/201811400.91443890.900.80
01/07/201811310.0142180.000.00
30/06/201811310.0142180.000.00
29/06/201811310.014218-5.81-0.05
28/06/201811315.82113998.190.88
27/06/201811217.629266-82.26-0.73
26/06/201811299.88524922.370.20
25/06/201811277.512581-151.22-1.32
24/06/201811428.7324110.000.00
23/06/201811428.7324110.000.00
22/06/201811428.732411-39.97-0.35
21/06/201811468.705345-73.67-0.64
20/06/201811542.37131331.140.27
19/06/201811511.233177-1.06-0.01
18/06/201811512.29296615.900.14
17/06/201811496.3895720.000.00
16/06/201811496.3895720.000.00
15/06/201811496.389572107.180.94
14/06/201811389.209496113.091.00
13/06/201811276.11931014.360.13
12/06/201811261.75780418.000.16
11/06/201811243.7627792.520.02
10/06/201811241.2398750.000.00
09/06/201811241.2398750.000.00
08/06/201811241.23987573.900.66
07/06/201811167.340063-13.45-0.12
06/06/201811180.788636-23.85-0.21
05/06/201811204.63688573.510.66
04/06/201811131.131632-49.73-0.44
03/06/201811180.8584660.000.00
02/06/201811180.8584660.000.00
01/06/201811180.858466138.561.25
31/05/201811042.297591-66.45-0.60
30/05/201811108.74340927.190.25
29/05/201811081.556717-55.49-0.50
28/05/201811137.0464782.300.02
27/05/201811134.7465280.000.00
26/05/201811134.7465280.000.00
25/05/201811134.74652810.730.10
24/05/201811124.012317-15.99-0.14
23/05/201811139.99885975.100.68
22/05/201811064.900216-68.91-0.62
21/05/201811133.810344-0.60-0.01
20/05/201811134.4075770.000.00
19/05/201811134.4075770.000.00
18/05/201811134.407577-24.08-0.22
17/05/201811158.486644-15.31-0.14
16/05/201811173.79750212.700.11
15/05/201811161.09399028.920.26
14/05/201811132.1787032.950.03
13/05/201811129.2330870.000.00
12/05/201811129.2330870.000.00
11/05/201811129.233087-37.18-0.33
10/05/201811166.40889316.010.14
09/05/201811150.39922559.060.53
08/05/201811091.334693114.611.04
07/05/201810976.72864948.520.44
06/05/201810928.2063260.000.00
05/05/201810928.2063260.000.00
04/05/201810928.20632693.030.86
03/05/201810835.173005-22.75-0.21
02/05/201810857.925528-57.38-0.53
01/05/201810915.307368116.521.08
30/04/201810798.790000-21.85-0.20
29/04/201810820.6446560.000.00
28/04/201810820.6446560.000.00
27/04/201810820.6446564.010.04
26/04/201810816.629851118.751.11
25/04/201810697.88394030.940.29
24/04/201810666.947970-85.51-0.80
23/04/201810752.45352957.420.54
22/04/201810695.0302580.000.00
21/04/201810695.0302580.000.00
20/04/201810695.03025822.290.21
19/04/201810672.742666-82.01-0.76
18/04/201810754.754534-32.85-0.30
17/04/201810787.609160115.311.08
16/04/201810672.29657756.560.53
15/04/201810615.7318930.000.00
14/04/201810615.7318930.000.00
13/04/201810615.731893-46.00-0.43
12/04/201810661.72856179.920.76
11/04/201810581.808681-75.89-0.71
10/04/201810657.69994468.160.64
09/04/201810589.54139334.660.33
08/04/201810554.8836870.000.00
07/04/201810554.8836870.000.00
06/04/201810554.883687-163.50-1.53
05/04/201810718.38037093.950.88
04/04/201810624.43358358.980.56
03/04/201810565.45123659.010.56
02/04/201810506.441946-175.61-1.64
01/04/201810682.0565810.000.00
31/03/201810682.0565810.000.00
30/03/201810682.0565812.610.02
29/03/201810679.450288130.281.23
28/03/201810549.17497542.830.41
27/03/201810506.346640-125.20-1.18
26/03/201810631.545410248.842.40
25/03/201810382.7063710.000.00
24/03/201810382.7063710.000.00
23/03/201810382.706371-226.94-2.14
22/03/201810609.641777-191.04-1.77
21/03/201810800.685330-62.30-0.57
20/03/201810862.98451138.690.36
19/03/201810824.298997-76.82-0.70
18/03/201810901.1174390.000.00
17/03/201810901.1174390.000.00
16/03/201810901.117439113.521.05
15/03/201810787.60006491.610.86
14/03/201810695.985637-35.97-0.34
13/03/201810731.956666-83.99-0.78
12/03/201810815.950438-33.15-0.31
11/03/201810849.1019830.000.00
10/03/201810849.1019830.000.00
09/03/201810849.10198370.650.66
08/03/201810778.452197106.411.00
07/03/201810672.0377789.180.09
06/03/201810662.856793-49.93-0.47
05/03/201810712.78237991.290.86
04/03/201810621.4910510.000.00
03/03/201810621.4910510.000.00
02/03/201810621.49105141.350.39
01/03/201810580.141172-107.31-1.00
28/02/201810687.448319-76.73-0.71
27/02/201810764.174604-77.46-0.71
26/02/201810841.63039793.220.87
25/02/201810748.4068420.000.00
24/02/201810748.4068420.000.00
23/02/201810748.406842163.151.54
22/02/201810585.253715-3.69-0.03
21/02/201810588.94198028.930.27
20/02/201810560.014026-30.67-0.29
19/02/201810590.684567-8.16-0.08
18/02/201810598.8467410.000.00
17/02/201810598.8467410.000.00
16/02/201810598.846741-5.73-0.05
15/02/201810604.577139128.551.23
14/02/201810476.024442113.591.10
13/02/201810362.435765-15.47-0.15
12/02/201810377.90149597.560.95
11/02/201810280.3425490.000.00
10/02/201810280.3425490.000.00
09/02/201810280.34254997.530.96
08/02/201810182.810314-241.90-2.32
07/02/201810424.71482629.740.29
06/02/201810394.974205137.591.34
05/02/201810257.388504-347.76-3.28
04/02/201810605.1502370.000.00
03/02/201810605.1502370.000.00
02/02/201810605.150237-102.20-0.95
01/02/201810707.34524364.900.61
31/01/201810642.440644-26.25-0.25
30/01/201810668.686882-78.75-0.73
29/01/201810747.433689-66.53-0.62
28/01/201810813.9657100.000.00
27/01/201810813.9657100.000.00
26/01/201810813.965710107.621.01
25/01/201810706.343572-21.71-0.20
24/01/201810728.053688-123.89-1.14
23/01/201810851.93944354.650.51
22/01/201810797.28895631.980.30
21/01/201810765.3048300.000.00
20/01/201810765.3048300.000.00
19/01/201810765.30483042.120.39
18/01/201810723.184370-19.42-0.18
17/01/201810742.60696588.120.83
16/01/201810654.490641-15.04-0.14
15/01/201810669.529755-82.03-0.76
14/01/201810751.5604740.000.00
13/01/201810751.5604740.000.00
12/01/201810751.56047464.530.60
11/01/201810687.027946-0.48-0.00
10/01/201810687.512099-74.06-0.69
09/01/201810761.57422832.950.31
08/01/201810728.62263339.530.37
07/01/201810689.0923110.000.00
06/01/201810689.0923110.000.00
05/01/201810689.09231187.910.83
04/01/201810601.18277314.440.14
03/01/201810586.74627454.780.52
02/01/201810531.96864246.400.44
01/01/201810485.5707210.050.00
31/12/201710485.5174260.000.00
30/12/201710485.5174260.000.00
29/12/201710485.517426-60.39-0.57
28/12/201710545.910151-22.72-0.21
27/12/201710568.629602-43.72-0.41
26/12/201710612.347750-7.47-0.07
25/12/201710619.8133291.630.02
24/12/201710618.1870830.000.00
23/12/201710618.1870830.000.00
22/12/201710618.187083-39.88-0.37
21/12/201710658.071150-48.15-0.45
20/12/201710706.219671-37.53-0.35
19/12/201710743.7461338.200.08
18/12/201710735.54126053.230.50
17/12/201710682.3081490.000.00
16/12/201710682.3081490.000.00
15/12/201710682.30814986.870.82
14/12/201710595.434680-106.81-1.00
13/12/201710702.247416-60.57-0.56
12/12/201710762.818161-17.50-0.16
11/12/201710780.323146-3.29-0.03
10/12/201710783.6180670.000.00
09/12/201710783.6180670.000.00
08/12/201710783.61806767.700.63
07/12/201710715.92038387.320.82
06/12/201710628.60419464.900.61
05/12/201710563.701378-36.70-0.35
04/12/201710600.397216-22.48-0.21
03/12/201710622.8806160.000.00
02/12/201710622.8806160.000.00
01/12/201710622.880616-59.14-0.55
30/11/201710682.02296348.610.46
29/11/201710633.408670-16.05-0.15
28/11/201710649.45546698.410.93
27/11/201710551.0469753.300.03
26/11/201710547.7454970.000.00
25/11/201710547.7454970.000.00
24/11/201710547.74549732.450.31
23/11/201710515.294275-40.26-0.38
22/11/201710555.558295-16.56-0.16
21/11/201710572.11712227.850.26
20/11/201710544.27087233.730.32
19/11/201710510.5364540.000.00
18/11/201710510.5364540.000.00
17/11/201710510.53645436.280.35
16/11/201710474.25480793.390.90
15/11/201710380.860164-11.71-0.11
14/11/201710392.57372020.610.20
13/11/201710371.96357240.120.39
12/11/201710331.8483570.000.00
11/11/201710331.8483570.000.00
10/11/201710331.848357-14.96-0.14
09/11/201710346.812997-32.79-0.32
08/11/201710379.602593-6.86-0.07
07/11/201710386.46558224.590.24
06/11/201710361.877196-18.32-0.18
05/11/201710380.1982350.000.00
04/11/201710380.1982350.000.00
03/11/201710380.198235140.111.37
02/11/201710240.087822-58.88-0.57
01/11/201710298.9672282.310.02
31/10/201710296.66101326.070.25
30/10/201710270.595653-43.55-0.42
29/10/201710314.1486840.000.00
28/10/201710314.1486840.000.00
27/10/201710314.148684115.711.13
26/10/201710198.43662258.080.57
25/10/201710140.36105774.920.74
24/10/201710065.43963132.390.32
23/10/201710033.051614-0.55-0.01
22/10/201710033.6038160.000.00
21/10/201710033.6038160.000.00
20/10/201710033.60381690.030.91
19/10/20179943.578762-72.29-0.72
18/10/201710015.87328522.150.22
17/10/20179993.72047737.430.38
16/10/20179956.28834532.960.33
15/10/20179923.3300280.000.00
14/10/20179923.3300280.000.00
13/10/20179923.330028-53.88-0.54
12/10/20179977.213006-46.90-0.47
11/10/201710024.11107943.240.43
10/10/20179980.8692582.800.03
09/10/20179978.06580210.820.11
08/10/20179967.2476070.000.00
07/10/20179967.2476070.000.00
06/10/20179967.24760746.310.47
05/10/20179920.93606496.540.98
04/10/20179824.398973-23.49-0.24
03/10/20179847.89200821.510.22
02/10/20179826.38125164.050.66
01/10/20179762.3319640.000.00
30/09/20179762.3319640.000.00
29/09/20179762.33196424.570.25
28/09/20179737.76117936.840.38
27/09/20179700.92604536.040.37
26/09/20179664.88153178.970.82
25/09/20179585.91561519.490.20
24/09/20179566.4230890.000.00
23/09/20179566.4230890.000.00
22/09/20179566.423089-27.43-0.29
21/09/20179593.855407105.571.11
20/09/20179488.282631-83.13-0.87
19/09/20179571.412834-21.15-0.22
18/09/20179592.55808747.630.50
17/09/20179544.9257060.000.00
16/09/20179544.9257060.000.00
15/09/20179544.92570614.460.15
14/09/20179530.4632428.710.09
13/09/20179521.75556532.630.34
12/09/20179489.1243547.760.08
11/09/20179481.369091124.441.33
10/09/20179356.9336710.000.00
09/09/20179356.9336710.000.00
08/09/20179356.933671-43.32-0.46
07/09/20179400.2557031.630.02
06/09/20179398.62598860.620.65
05/09/20179338.004096-120.43-1.27
04/09/20179458.43101720.400.22
03/09/20179438.0338320.000.00
02/09/20179438.0338320.000.00
01/09/20179438.033832-44.48-0.47
31/08/20179482.51336530.220.32
30/08/20179452.293466119.921.28
29/08/20179332.374187-23.56-0.25
28/08/20179355.9367823.220.03
27/08/20179352.7124220.000.00
26/08/20179352.7124220.000.00
25/08/20179352.712422-26.45-0.28
24/08/20179379.164495-14.77-0.16
23/08/20179393.9392400.540.01
22/08/20179393.396131103.551.11
21/08/20179289.848420-15.19-0.16
20/08/20179305.0432030.000.00
19/08/20179305.0432030.000.00
18/08/20179305.043203-30.35-0.33
17/08/20179335.392246-144.78-1.53
16/08/20179480.173441-44.16-0.46
15/08/20179524.33365739.850.42
14/08/20179484.47939489.010.95
13/08/20179395.4734720.000.00
12/08/20179395.4734720.000.00
11/08/20179395.47347237.470.40
10/08/20179358.006215-146.00-1.54
09/08/20179504.00789928.110.30
08/08/20179475.901367-6.38-0.07
07/08/20179482.27942729.730.31
06/08/20179452.5532190.000.00
05/08/20179452.5532190.000.00
04/08/20179452.55321949.530.53
03/08/20179403.02083821.420.23
02/08/20179381.59634933.420.36
01/08/20179348.17605436.900.40
31/07/20179311.27214421.350.23
30/07/20179289.9259370.000.00
29/07/20179289.9259370.000.00
28/07/20179289.925937-63.09-0.67
27/07/20179353.013071-81.09-0.86
26/07/20179434.09850714.980.16
25/07/20179419.121975-17.92-0.19
24/07/20179437.037221-54.18-0.57
23/07/20179491.2193460.000.00
22/07/20179491.2193460.000.00
21/07/20179491.21934640.550.43
20/07/20179450.673193-2.07-0.02
19/07/20179452.74502923.400.25
18/07/20179429.342705-114.65-1.20
17/07/20179543.995084-3.02-0.03
16/07/20179547.0184840.000.00
15/07/20179547.0184840.000.00
14/07/20179547.018484-34.33-0.36
13/07/20179581.348858-42.65-0.44
12/07/20179623.99465520.700.22
11/07/20179603.291542-37.18-0.39
10/07/20179640.46920326.880.28
09/07/20179613.5895690.000.00
08/07/20179613.5895690.000.00
07/07/20179613.58956917.970.19
06/07/20179595.619030-68.47-0.71
05/07/20179664.08493959.380.62
04/07/20179604.70546933.350.35
03/07/20179571.35089321.470.22
02/07/20179549.8814980.000.00
01/07/20179549.8814980.000.00
30/06/20179549.88149825.230.26
29/06/20179524.647824-210.73-2.16
28/06/20179735.37494648.100.50
27/06/20179687.277568-97.25-0.99
26/06/20179784.526081-12.91-0.13
25/06/20179797.4390580.000.00
24/06/20179797.4390580.000.00
23/06/20179797.439058-14.36-0.15
22/06/20179811.7975834.530.05
21/06/20179807.27241456.360.58
20/06/20179750.908597-49.57-0.51
19/06/20179800.475461113.341.17
18/06/20179687.1377790.000.00
17/06/20179687.1377790.000.00
16/06/20179687.137779-33.82-0.35
15/06/20179720.956928-1.08-0.01
14/06/20179722.037989-101.17-1.03
13/06/20179823.20740359.390.61
12/06/20179763.821263-49.82-0.51
11/06/20179813.6453810.000.00
10/06/20179813.6453810.000.00
09/06/20179813.645381-57.80-0.59
08/06/20179871.449131-0.75-0.01
07/06/20179872.199517-44.69-0.45
06/06/20179916.893986-94.94-0.95
05/06/201710011.833379-69.46-0.69
04/06/201710081.2958820.000.00
03/06/201710081.2958820.000.00
02/06/201710081.2958821.540.02
01/06/201710079.756471126.071.27
31/05/20179953.69089538.730.39
30/05/20179914.958156-6.19-0.06
29/05/20179921.1451852.590.03
28/05/20179918.5563570.000.00
27/05/20179918.5563570.000.00
26/05/20179918.55635723.920.24
25/05/20179894.63358258.280.59
24/05/20179836.34873652.340.53
23/05/20179784.005561-13.93-0.14
22/05/20179797.9360127.710.08
21/05/20179790.2210220.000.00
20/05/20179790.2210220.000.00
19/05/20179790.22102242.010.43
18/05/20179748.2128018.100.08
17/05/20179740.112479-125.79-1.27
16/05/20179865.90163017.590.18
15/05/20179848.31408114.650.15
14/05/20179833.6650620.000.00
13/05/20179833.6650620.000.00
12/05/20179833.665062-9.76-0.10
11/05/20179843.4253531.780.02
10/05/20179841.647849-47.79-0.48
09/05/20179889.43360542.790.43
08/05/20179846.64319925.670.26
07/05/20179820.9715180.000.00
06/05/20179820.9715180.000.00
05/05/20179820.97151826.890.27
04/05/20179794.078476113.481.17
03/05/20179680.60303275.670.79
02/05/20179604.93568162.960.66
01/05/20179541.974252-61.20-0.64
30/04/20179603.1790620.000.00
29/04/20179603.1790620.000.00
28/04/20179603.179062-44.15-0.46
27/04/20179647.32987459.430.62
26/04/20179587.90298284.590.89
25/04/20179503.31447978.840.84
24/04/20179424.47813174.220.79
23/04/20179350.2594130.000.00
22/04/20179350.2594130.000.00
21/04/20179350.2594133.710.04
20/04/20179346.54583637.420.40
19/04/20179309.12793434.710.37
18/04/20179274.41752545.690.50
17/04/20179228.72319544.200.48
16/04/20179184.5211830.000.00
15/04/20179184.5211830.000.00
14/04/20179184.521183-1.58-0.02
13/04/20179186.098310-147.28-1.58
12/04/20179333.379783-30.10-0.32
11/04/20179363.47679533.200.36
10/04/20179330.28104215.350.16
09/04/20179314.9322300.000.00
08/04/20179314.9322300.000.00
07/04/20179314.93223052.040.56
06/04/20179262.89182840.270.44
05/04/20179222.619396-53.64-0.58
04/04/20179276.26290255.430.60
03/04/20179220.8325547.730.08
02/04/20179213.1066120.000.00
01/04/20179213.1066120.000.00
31/03/20179213.10661236.840.40
30/03/20179176.261735-5.34-0.06
29/03/20179181.601806-42.20-0.46
28/03/20179223.80357519.300.21
27/03/20179204.50595516.580.18
26/03/20179187.9229620.000.00
25/03/20179187.9229620.000.00
24/03/20179187.92296226.150.29
23/03/20179161.77655631.940.35
22/03/20179129.84128569.370.77
21/03/20179060.469281-57.74-0.63
20/03/20179118.205933-53.24-0.58
19/03/20179171.4467680.000.00
18/03/20179171.4467680.000.00
17/03/20179171.446768-13.27-0.14
16/03/20179184.717099-66.89-0.72
15/03/20179251.60527533.410.36
14/03/20179218.200229-9.76-0.11
13/03/20179227.956244-35.04-0.38
12/03/20179262.9987800.000.00
11/03/20179262.9987800.000.00
10/03/20179262.998780-5.66-0.06
09/03/20179268.65439761.020.66
08/03/20179207.63423964.270.70
07/03/20179143.366030-27.49-0.30
06/03/20179170.851569-48.35-0.52
05/03/20179219.2021720.000.00
04/03/20179219.2021720.000.00
03/03/20179219.20217216.990.18
02/03/20179202.21254767.520.74
01/03/20179134.694820129.731.44
28/02/20179004.966143-17.63-0.20
27/02/20179022.597556-12.51-0.14
26/02/20179035.1091050.000.00
25/02/20179035.1091050.000.00
24/02/20179035.10910568.240.76
23/02/20178966.873184-35.32-0.39
22/02/20179002.190884-7.43-0.08
21/02/20179009.61751049.480.55
20/02/20178960.136092-27.78-0.31
19/02/20178987.9188050.000.00
18/02/20178987.9188050.000.00
17/02/20178987.91880572.330.81
16/02/20178915.59174217.410.20
15/02/20178898.182599-19.87-0.22
14/02/20178918.05518935.730.40
13/02/20178882.32704379.990.91
12/02/20178802.3402140.000.00
11/02/20178802.3402140.000.00
10/02/20178802.340214-26.44-0.30
09/02/20178828.78132553.810.61
08/02/20178774.97094519.260.22
07/02/20178755.71027323.400.27
06/02/20178732.31201138.200.44
05/02/20178694.1083400.000.00
04/02/20178694.1083400.000.00
03/02/20178694.10834046.310.54
02/02/20178647.802695-130.34-1.48
01/02/20178778.14160044.430.51
31/01/20178733.707800-52.82-0.60
30/01/20178786.523429-49.15-0.56
29/01/20178835.6767390.000.00
28/01/20178835.6767390.000.00
27/01/20178835.676739-9.05-0.10
26/01/20178844.725838-2.32-0.03
25/01/20178847.050496105.761.21
24/01/20178741.29186130.000.34
23/01/20178711.288784-32.88-0.38
22/01/20178744.1671960.000.00
21/01/20178744.1671960.000.00
20/01/20178744.16719623.990.28
19/01/20178720.178305-27.39-0.31
18/01/20178747.563586-10.99-0.13
17/01/20178758.555528-74.49-0.84
16/01/20178833.0490283.110.04
15/01/20178829.9422850.000.00
14/01/20178829.9422850.000.00
13/01/20178829.94228526.480.30
12/01/20178803.466225-146.07-1.63
11/01/20178949.531664-4.57-0.05
10/01/20178954.101295-32.37-0.36
09/01/20178986.471298-45.50-0.50
08/01/20179031.9700710.000.00
07/01/20179031.9700710.000.00
06/01/20179031.97007156.620.63
05/01/20178975.354882-41.64-0.46
04/01/20179016.993917-19.67-0.22
03/01/20179036.65919554.220.60
02/01/20178982.4366796.060.07
01/01/20178976.3760670.000.00
31/12/20168976.3760670.000.00
30/12/20168976.376067-67.37-0.74
29/12/20169043.747842-26.31-0.29
28/12/20169070.055996-46.02-0.50
27/12/20169116.080135-0.58-0.01
26/12/20169116.6642680.890.01
25/12/20169115.7783990.000.00
24/12/20169115.7783990.000.00
23/12/20169115.77839972.620.80
22/12/20169043.15724212.050.13
21/12/20169031.102377-21.10-0.23
20/12/20169052.19917628.560.32
19/12/20169023.63982971.850.80
18/12/20168951.7895320.000.00
17/12/20168951.7895320.000.00
16/12/20168951.78953268.300.77
15/12/20168883.485506180.302.07
14/12/20168703.187449-69.73-0.79
13/12/20168772.91996891.551.05
12/12/20168681.368810-56.87-0.65
11/12/20168738.2350480.000.00
10/12/20168738.2350480.000.00
09/12/20168738.23504852.170.60
08/12/20168686.06334448.420.56
07/12/20168637.64004173.300.86
06/12/20168564.34109831.230.37
05/12/20168533.11481321.780.26
04/12/20168511.3381700.000.00
03/12/20168511.3381700.000.00
02/12/20168511.338170-38.41-0.45
01/12/20168549.747266-87.02-1.01
30/11/20168636.76650531.660.37
29/11/20168605.10919338.840.45
28/11/20168566.269717-97.90-1.13
27/11/20168664.1707190.000.00
26/11/20168664.1707190.000.00
25/11/20168664.17071926.420.31
24/11/20168637.745899-4.69-0.05
23/11/20168642.434702-41.14-0.47
22/11/20168683.575922-7.84-0.09
21/11/20168691.41517431.350.36
20/11/20168660.0612860.000.00
19/11/20168660.0612860.000.00
18/11/20168660.061286104.921.23
17/11/20168555.13996440.500.48
16/11/20168514.638078111.011.32
15/11/20168403.63087131.580.38
14/11/20168372.049349-65.05-0.77
13/11/20168437.1013390.000.00
12/11/20168437.1013390.000.00
11/11/20168437.10133926.580.32
10/11/20168410.52629338.830.46
09/11/20168371.692030123.321.50
08/11/20168248.3696795.290.06
07/11/20168243.075648108.031.33
06/11/20168135.0429170.000.00
05/11/20168135.0429170.000.00
04/11/20168135.042917-9.62-0.12
03/11/20168144.664739-55.25-0.67
02/11/20168199.917439-35.87-0.44
01/11/20168235.792273-101.44-1.22
31/10/20168337.232036-38.31-0.46
30/10/20168375.5466470.000.00
29/10/20168375.5466470.000.00
28/10/20168375.546647-6.60-0.08
27/10/20168382.14714447.320.57
26/10/20168334.831293-41.18-0.49
25/10/20168376.009470-81.25-0.96
24/10/20168457.26377632.160.38
23/10/20168425.1077040.000.00
22/10/20168425.1077040.000.00
21/10/20168425.10770429.870.36
20/10/20168395.23647542.730.51
19/10/20168352.509442-27.43-0.33
18/10/20168379.942821-10.49-0.13
17/10/20168390.436837-22.34-0.27
16/10/20168412.7728400.000.00
15/10/20168412.7728400.000.00
14/10/20168412.772840-62.49-0.74
13/10/20168475.259343-1.01-0.01
12/10/20168476.266569-43.82-0.51
11/10/20168520.089669-21.67-0.25
10/10/20168541.761913-12.50-0.15
09/10/20168554.2596790.000.00
08/10/20168554.2596790.000.00
07/10/20168554.259679-65.47-0.76
06/10/20168619.73379824.280.28
05/10/20168595.45011767.810.80
04/10/20168527.643205-10.30-0.12
03/10/20168537.942287-26.74-0.31
02/10/20168564.6775890.000.00
01/10/20168564.6775890.000.00
30/09/20168564.67758967.580.80
29/09/20168497.096998-70.35-0.82
28/09/20168567.44848425.850.30
27/09/20168541.59502727.400.32
26/09/20168514.191271-76.43-0.89
25/09/20168590.6236830.000.00
24/09/20168590.6236830.000.00
23/09/20168590.623683-39.35-0.46
22/09/20168629.978481-5.91-0.07
21/09/20168635.89262538.020.44
20/09/20168597.87567214.490.17
19/09/20168583.389259-72.14-0.83
18/09/20168655.5323960.000.00
17/09/20168655.5323960.000.00
16/09/20168655.532396-22.41-0.26
15/09/20168677.94176453.760.62
14/09/20168624.18356240.790.48
13/09/20168583.397981-41.06-0.48
12/09/20168624.453708140.091.65
11/09/20168484.3595470.000.00
10/09/20168484.3595470.000.00
09/09/20168484.359547-56.99-0.67
08/09/20168541.353522-60.37-0.70
07/09/20168601.7284311.130.01
06/09/20168600.597548-77.56-0.89
05/09/20168678.154818-39.48-0.45
04/09/20168717.6345130.000.00
03/09/20168717.6345130.000.00
02/09/20168717.63451352.360.60
01/09/20168665.274835-12.82-0.15
31/08/20168678.089912-35.82-0.41
30/08/20168713.91008336.850.42
29/08/20168677.06489497.121.13
28/08/20168579.9439320.000.00
27/08/20168579.9439320.000.00
26/08/20168579.943932-54.75-0.63
25/08/20168634.689235-20.76-0.24
24/08/20168655.4528876.920.08
23/08/20168648.53528214.140.16
22/08/20168634.396362-11.00-0.13
21/08/20168645.4005720.000.00
20/08/20168645.4005720.000.00
19/08/20168645.40057253.110.62
18/08/20168592.288681-25.80-0.30
17/08/20168618.09352244.630.52
16/08/20168573.464784-36.06-0.42
15/08/20168609.52308238.250.45
14/08/20168571.2690770.000.00
13/08/20168571.2690770.000.00
12/08/20168571.26907710.760.13
11/08/20168560.50880959.710.70
10/08/20168500.793931-45.91-0.54
09/08/20168546.707755-3.09-0.04
08/08/20168549.796406-81.17-0.94
07/08/20168630.9653560.000.00
06/08/20168630.9653560.000.00
05/08/20168630.96535670.410.82
04/08/20168560.554245-39.73-0.46
03/08/20168600.28142923.590.28
02/08/20168576.694314-108.76-1.25
01/08/20168685.45759359.270.69
31/07/20168626.1856780.000.00
30/07/20168626.1856780.000.00
29/07/20168626.185678-50.50-0.58
28/07/20168676.689197-30.32-0.35
27/07/20168707.00750766.680.77
26/07/20168640.332158-44.64-0.51
25/07/20168684.970367-15.40-0.18
24/07/20168700.3707080.000.00
23/07/20168700.3707080.000.00
22/07/20168700.37070885.680.99
21/07/20168614.690000-60.99-0.70
20/07/20168675.67990476.450.89
19/07/20168599.23231588.431.04
18/07/20168510.80292937.630.44
17/07/20168473.1767330.000.00
16/07/20168473.1767330.000.00
15/07/20168473.17673338.390.46
14/07/20168434.78743233.910.40
13/07/20168400.872848-2.82-0.03
12/07/20168403.695805-38.65-0.46
11/07/20168442.34562865.200.78
10/07/20168377.1452240.000.00
09/07/20168377.1452240.000.00
08/07/20168377.14522444.560.53
07/07/20168332.58780429.290.35
06/07/20168303.302105-31.87-0.38
05/07/20168335.16819420.640.25
04/07/20168314.524791-71.47-0.85
03/07/20168385.9939010.000.00
02/07/20168385.9939010.000.00
01/07/20168385.993901-3.07-0.04
30/06/20168389.06833487.261.05
29/06/20168301.80594080.610.98
28/06/20168221.191056142.121.76
27/06/20168079.072422-16.71-0.21
26/06/20168095.7834180.000.00
25/06/20168095.7834180.000.00
24/06/20168095.783418-254.53-3.05
23/06/20168350.3132146.340.08
22/06/20168343.975293-40.68-0.49
21/06/20168384.65788928.440.34
20/06/20168356.22235328.170.34
19/06/20168328.0551560.000.00
18/06/20168328.0551560.000.00
17/06/20168328.055156-93.81-1.11
16/06/20168421.866999112.581.35
15/06/20168309.282632-58.73-0.70
14/06/20168368.010598-2.75-0.03
13/06/20168370.758395-96.03-1.13
12/06/20168466.7896920.000.00
11/06/20168466.7896920.000.00
10/06/20168466.789692-65.29-0.77
09/06/20168532.083348-0.19-0.00
08/06/20168532.2783213.330.04
07/06/20168528.949543-68.23-0.79
06/06/20168597.181977-18.71-0.22
05/06/20168615.8916570.000.00
04/06/20168615.8916570.000.00
03/06/20168615.891657-107.16-1.23
02/06/20168723.05526229.310.34
01/06/20168693.741705-9.86-0.11
31/05/20168703.602083-100.43-1.14
30/05/20168804.02844711.890.14
29/05/20168792.1360790.000.00
28/05/20168792.1360790.000.00
27/05/20168792.13607964.590.74
26/05/20168727.547859-25.51-0.29
25/05/20168753.05593945.710.52
24/05/20168707.342868150.851.76
23/05/20168556.4918001.360.02
22/05/20168555.1292570.000.00
21/05/20168555.1292570.000.00
20/05/20168555.12925732.430.38
19/05/20168522.69519830.850.36
18/05/20168491.84713969.210.82
17/05/20168422.640285-106.98-1.25
16/05/20168529.61640443.570.51
15/05/20168486.0482720.000.00
14/05/20168486.0482720.000.00
13/05/20168486.04827220.500.24
12/05/20168465.54925839.680.47
11/05/20168425.865497-97.51-1.14
10/05/20168523.37633333.940.40
09/05/20168489.43304269.350.82
08/05/20168420.0864310.000.00
07/05/20168420.0864310.000.00
06/05/20168420.086431153.541.86
05/05/20168266.541940-4.41-0.05
04/05/20168270.953385-26.12-0.31
03/05/20168297.07629370.440.86
02/05/20168226.63751663.730.78
01/05/20168162.9098640.000.00
30/04/20168162.9098640.000.00
29/04/20168162.909864-63.82-0.78
28/04/20168226.731398-117.78-1.41
27/04/20168344.509797163.782.00
26/04/20168180.727174-24.08-0.29
25/04/20168204.809762-0.88-0.01
24/04/20168205.6881310.000.00
23/04/20168205.6881310.000.00
22/04/20168205.688131-17.41-0.21
21/04/20168223.0972229.100.11
20/04/20168213.993962-13.94-0.17
19/04/20168227.928971-18.69-0.23
18/04/20168246.6174321.000.01
17/04/20168245.6187980.000.00
16/04/20168245.6187980.000.00
15/04/20168245.6187980.580.01
14/04/20168245.036317-67.10-0.81
13/04/20168312.13297870.090.85
12/04/20168242.03863514.440.18
11/04/20168227.598367-53.60-0.65
10/04/20168281.1953230.000.00
09/04/20168281.1953230.000.00
08/04/20168281.195323-32.12-0.39
07/04/20168313.319332-14.57-0.18
06/04/20168327.89380954.920.66
05/04/20168272.97524913.740.17
04/04/20168259.23287831.580.38
03/04/20168227.6572810.000.00
02/04/20168227.6572810.000.00
01/04/20168227.65728165.770.81
31/03/20168161.885730-27.34-0.33
30/03/20168189.230081-53.05-0.64
29/03/20168242.27550954.600.67
28/03/20168187.674804-27.74-0.34
27/03/20168215.4192800.000.00
26/03/20168215.4192800.000.00
25/03/20168215.4192801.340.02
24/03/20168214.081782-11.51-0.14
23/03/20168225.59228671.480.88
22/03/20168154.111300-41.59-0.51
21/03/20168195.70559528.570.35
20/03/20168167.1369720.000.00
19/03/20168167.1369720.000.00
18/03/20168167.13697236.060.44
17/03/20168131.079195-145.19-1.75
16/03/20168276.26942359.430.72
15/03/20168216.84238245.460.56
14/03/20168171.38508753.850.66
13/03/20168117.5386580.000.00
12/03/20168117.5386580.000.00
11/03/20168117.5386585.860.07
10/03/20168111.67601357.580.71
09/03/20168054.100058-48.89-0.60
08/03/20168102.990815-13.87-0.17
07/03/20168116.862643-75.60-0.92
06/03/20168192.4636420.000.00
05/03/20168192.4636420.000.00
04/03/20168192.463642-0.43-0.01
03/03/20168192.897147-119.08-1.43
02/03/20168311.980093-123.93-1.47
01/03/20168435.913641162.091.96
29/02/20168273.823013-31.28-0.38
28/02/20168305.0994920.000.00
27/02/20168305.0994920.000.00
26/02/20168305.09949228.110.34
25/02/20168276.99171869.730.85
24/02/20168207.26157444.840.55
23/02/20168162.418852-64.40-0.78
22/02/20168226.820515-72.72-0.88
21/02/20168299.5364530.000.00
20/02/20168299.5364530.000.00
19/02/20168299.53645355.260.67
18/02/20168244.2760192.450.03
17/02/20168241.82856542.150.51
16/02/20168199.680180152.531.90
15/02/20168047.152278-12.18-0.15
14/02/20168059.3370750.000.00
13/02/20168059.3370750.000.00
12/02/20168059.337075103.591.30
11/02/20167955.742740-72.96-0.91
10/02/20168028.7065740.790.01
09/02/20168027.91224713.780.17
08/02/20168014.136620-101.23-1.25
07/02/20168115.3672590.000.00
06/02/20168115.3672590.000.00
05/02/20168115.3672595.660.07
04/02/20168109.710993-140.28-1.70
03/02/20168249.990474-64.13-0.77
02/02/20168314.125305-76.19-0.91
01/02/20168390.31579217.460.21
31/01/20168372.8558120.000.00
30/01/20168372.8558120.000.00
29/01/20168372.855812211.182.59
28/01/20168161.677286-37.19-0.45
27/01/20168198.865418-119.45-1.44
26/01/20168318.32036353.440.65
25/01/20168264.876766-9.35-0.11
24/01/20168274.2221160.000.00
23/01/20168274.2221160.000.00
22/01/20168274.222116102.821.26
21/01/20168171.401454-80.07-0.97
20/01/20168251.476017-22.06-0.27
19/01/20168273.535638-16.69-0.20
18/01/20168290.227285-7.38-0.09
17/01/20168297.6034670.000.00
16/01/20168297.6034670.000.00
15/01/20168297.603467-73.19-0.87
14/01/20168370.79535595.451.15
13/01/20168275.344585-153.24-1.82
12/01/20168428.58624097.831.17
11/01/20168330.753946-27.63-0.33
10/01/20168358.3830470.000.00
09/01/20168358.3830470.000.00
08/01/20168358.383047-26.67-0.32
07/01/20168385.053924-135.41-1.59
06/01/20168520.459034-10.66-0.12
05/01/20168531.11874045.410.54
04/01/20168485.706809-23.01-0.27
03/01/20168508.7187090.000.00
02/01/20168508.7187090.000.00
01/01/20168508.7187090.000.00
31/12/20158508.718709-72.58-0.85
30/12/20158581.298228-47.02-0.54
29/12/20158628.31701655.500.65
28/12/20158572.8122342.070.02
27/12/20158570.7471840.000.00
26/12/20158570.7471840.000.00
25/12/20158570.7471840.290.00
24/12/20158570.458181-53.61-0.62
23/12/20158624.070223111.421.31
22/12/20158512.647194-6.76-0.08
21/12/20158519.40555135.660.42
20/12/20158483.7405700.000.00
19/12/20158483.7405700.000.00
18/12/20158483.740570-211.08-2.43
17/12/20158694.815763-0.11-0.00
16/12/20158694.92208573.970.86
15/12/20158620.950340150.061.77
14/12/20158470.895236-26.15-0.31
13/12/20158497.0478340.000.00
12/12/20158497.0478340.000.00
11/12/20158497.047834-38.03-0.45
10/12/20158535.077623-78.47-0.91
09/12/20158613.549061-56.49-0.65
08/12/20158670.038104-1.89-0.02
07/12/20158671.92914379.100.92
06/12/20158592.8328660.000.00
05/12/20158592.8328660.000.00
04/12/20158592.83286656.990.67
03/12/20158535.839651-74.67-0.87
02/12/20158610.510774-61.44-0.71
01/12/20158671.950858-6.58-0.08
30/11/20158678.530427-101.78-1.16
29/11/20158780.3100570.000.00
28/11/20158780.3100570.000.00
27/11/20158780.31005734.960.40
26/11/20158745.35450721.740.25
25/11/20158723.61783117.880.21
24/11/20158705.741443-60.45-0.69
23/11/20158766.18653833.070.38
22/11/20158733.1174450.000.00
21/11/20158733.1174450.000.00
20/11/20158733.1174455.880.07
19/11/20158727.232951-110.42-1.25
18/11/20158837.649514146.371.68
17/11/20158691.279769-4.98-0.06
16/11/20158696.261810138.251.62
15/11/20158558.0153850.000.00
14/11/20158558.0153850.000.00
13/11/20158558.015385-127.03-1.46
12/11/20158685.043786-169.89-1.92
11/11/20158854.929319-34.58-0.39
10/11/20158889.51107319.860.22
09/11/20158869.655841-111.03-1.24
08/11/20158980.6842030.000.00
07/11/20158980.6842030.000.00
06/11/20158980.684203109.591.24
05/11/20158871.093105-6.05-0.07
04/11/20158877.1421161.930.02
03/11/20158875.2160840.540.01
02/11/20158874.67439244.470.50
01/11/20158830.2064660.000.00
31/10/20158830.2064660.000.00
30/10/20158830.206466-83.68-0.94
29/10/20158913.88206857.070.64
28/10/20158856.814033201.842.33
27/10/20158654.9712953.360.04
26/10/20158651.610079-42.39-0.49
25/10/20158693.9993820.000.00
24/10/20158693.9993820.000.00
23/10/20158693.999382106.121.24
22/10/20158587.879840139.321.65
21/10/20158448.55568937.330.44
20/10/20158411.229652-22.25-0.26
19/10/20158433.47568925.120.30
18/10/20158408.3606200.000.00
17/10/20158408.3606200.000.00
16/10/20158408.360620100.351.21
15/10/20158308.01179841.810.51
14/10/20158266.199643-4.63-0.06
13/10/20158270.82669029.390.36
12/10/20158241.441539-30.11-0.36
11/10/20158271.5527200.000.00
10/10/20158271.5527200.000.00
09/10/20158271.552720-127.69-1.52
08/10/20158399.24606986.621.04
07/10/20158312.629712-63.68-0.76
06/10/20158376.310739-62.08-0.74
05/10/20158438.39435782.510.99
04/10/20158355.8839200.000.00
03/10/20158355.8839200.000.00
02/10/20158355.883920129.541.57
01/10/20158226.343631-25.57-0.31
30/09/20158251.912905143.641.77
29/09/20158108.272329-25.12-0.31
28/09/20158133.393631-133.31-1.61
27/09/20158266.7074700.000.00
26/09/20158266.7074700.000.00
25/09/20158266.7074705.310.06
24/09/20158261.398724-2.01-0.02
23/09/20158263.40808338.600.47
22/09/20158224.804282-43.95-0.53
21/09/20158268.752220117.641.44
20/09/20158151.1081880.000.00
19/09/20158151.1081880.000.00
18/09/20158151.108188-200.15-2.40
17/09/20158351.25473538.230.46
16/09/20158313.022369-31.02-0.37
15/09/20158344.040173151.741.85
14/09/20158192.300087-141.55-1.70
13/09/20158333.8485340.000.00
12/09/20158333.8485340.000.00
11/09/20158333.84853435.450.43
10/09/20158298.397809-9.01-0.11
09/09/20158307.403390-96.26-1.15
08/09/20158403.66253589.901.08
07/09/20158313.75892624.140.29
06/09/20158289.6204610.000.00
05/09/20158289.6204610.000.00
04/09/20158289.620461-18.30-0.22
03/09/20158307.9188340.710.01
02/09/20158307.209851171.182.10
01/09/20158136.029465-160.54-1.93
31/08/20158296.5660615.950.07
30/08/20158290.6179400.000.00
29/08/20158290.6179400.000.00
28/08/20158290.617940-1.34-0.02
27/08/20158291.954253118.961.46
26/08/20158172.995697292.173.71
25/08/20157880.826113-4.04-0.05
24/08/20157884.863814-112.94-1.41
23/08/20157997.8066370.000.00
22/08/20157997.8066370.000.00
21/08/20157997.806637-267.58-3.24
20/08/20158265.384723-163.67-1.94
19/08/20158429.050455-66.72-0.79
18/08/20158495.76860737.550.44
17/08/20158458.22309830.330.36
16/08/20158427.8944690.000.00
15/08/20158427.8944690.000.00
14/08/20158427.8944690.350.00
13/08/20158427.54158227.200.32
12/08/20158400.344096-112.39-1.32
11/08/20158512.73809021.720.26
10/08/20158491.013465110.881.32
09/08/20158380.1340100.000.00
08/08/20158380.1340100.000.00
07/08/20158380.134010-89.99-1.06
06/08/20158470.122911-88.95-1.04
05/08/20158559.069844115.251.36
04/08/20158443.815757-179.50-2.08
03/08/20158623.31082066.620.78
02/08/20158556.6954100.000.00
01/08/20158556.6954100.000.00
31/07/20158556.695410-72.11-0.84
30/07/20158628.80289743.290.50
29/07/20158585.50897572.430.85
28/07/20158513.08338081.940.97
27/07/20158431.138860-89.36-1.05
26/07/20158520.5000440.000.00
25/07/20158520.5000440.000.00
24/07/20158520.5000447.800.09
23/07/20158512.700716-15.33-0.18
22/07/20158528.02671018.600.22
21/07/20158509.429607-110.64-1.28
20/07/20158620.06601230.820.36
19/07/20158589.2507580.000.00
18/07/20158589.2507580.000.00
17/07/20158589.25075871.040.83
16/07/20158518.20883741.030.48
15/07/20158477.18164853.530.64
14/07/20158423.653648-37.55-0.44
13/07/20158461.200167138.941.67
12/07/20158322.2569740.000.00
11/07/20158322.2569740.000.00
10/07/20158322.256974134.731.65
09/07/20158187.52834955.230.68
08/07/20158132.302847-98.28-1.19
07/07/20158230.578701103.181.27
06/07/20158127.393703-44.46-0.54
05/07/20158171.8500480.000.00
04/07/20158171.8500480.000.00
03/07/20158171.850048114.901.43
02/07/20158056.94776632.460.40
01/07/20158024.49171478.890.99
30/06/20157945.602194-39.55-0.50
29/06/20157985.153946-179.02-2.19
28/06/20158164.1739570.000.00
27/06/20158164.1739570.000.00
26/06/20158164.17395786.641.07
25/06/20158077.537787-82.34-1.01
24/06/20158159.875362-11.58-0.14
23/06/20158171.45504518.270.22
22/06/20158153.18383267.150.83
21/06/20158086.0305880.000.00
20/06/20158086.0305880.000.00
19/06/20158086.03058838.730.48
18/06/20158047.301760-72.14-0.89
17/06/20158119.444865103.171.29
16/06/20158016.27738161.960.78
15/06/20157954.317468-94.63-1.18
14/06/20158048.9495810.000.00
13/06/20158048.9495810.000.00
12/06/20158048.949581-71.79-0.88
11/06/20158120.73693250.910.63
10/06/20158069.82671238.470.48
09/06/20158031.353718-52.76-0.65
08/06/20158084.113632-46.01-0.57
07/06/20158130.1192050.000.00
06/06/20158130.1192050.000.00
05/06/20158130.119205-7.43-0.09
04/06/20158137.55210266.810.83
03/06/20158070.742959-27.97-0.35
02/06/20158098.708816-140.98-1.71
01/06/20158239.69081154.870.67
31/05/20158184.8240450.000.00
30/05/20158184.8240450.000.00
29/05/20158184.824045-92.17-1.11
28/05/20158276.99838569.980.85
27/05/20158207.017840104.611.29
26/05/20158102.408194-14.07-0.17
25/05/20158116.482431-0.07-0.00
24/05/20158116.5515000.000.00
23/05/20158116.5515000.000.00
22/05/20158116.55150019.600.24
21/05/20158096.95281928.420.35
20/05/20158068.53023626.320.33
19/05/20158042.21387486.541.09
18/05/20157955.67141358.980.75
17/05/20157896.6875260.000.00
16/05/20157896.6875260.000.00
15/05/20157896.68752645.830.58
14/05/20157850.859164100.321.29
13/05/20157750.543802-104.52-1.33
12/05/20157855.062042-86.72-1.09
11/05/20157941.779831-38.38-0.48
10/05/20157980.1639250.000.00
09/05/20157980.1639250.000.00
08/05/20157980.163925146.921.88
07/05/20157833.245145105.741.37
06/05/20157727.508521-100.34-1.28
05/05/20157827.851867-182.91-2.28
04/05/20158010.7633521.710.02
03/05/20158009.0533170.000.00
02/05/20158009.0533170.000.00
01/05/20158009.053317128.971.64
30/04/20157880.08374792.671.19
29/04/20157787.409357-88.85-1.13
28/04/20157876.262794-154.71-1.93
27/04/20158030.969342-43.98-0.54
26/04/20158074.9536550.000.00
25/04/20158074.9536550.000.00
24/04/20158074.953655-11.19-0.14
23/04/20158086.14093016.510.20
22/04/20158069.62716118.270.23
21/04/20158051.3525624.790.06
20/04/20158046.565485116.871.47
19/04/20157929.6945830.000.00
18/04/20157929.6945830.000.00
17/04/20157929.694583-85.88-1.07
16/04/20158015.577714-166.39-2.03
15/04/20158181.96579557.880.71
14/04/20158124.090703-74.80-0.91
13/04/20158198.89569789.501.10
12/04/20158109.3949370.000.00
11/04/20158109.3949370.000.00
10/04/20158109.39493753.750.67
09/04/20158055.64364227.180.34
08/04/20158028.460171-30.51-0.38
07/04/20158058.96679116.970.21
06/04/20158041.996240-24.84-0.31
05/04/20158066.8402450.000.00
04/04/20158066.8402450.000.00
03/04/20158066.8402450.730.01
02/04/20158066.10845274.790.94
01/04/20157991.314000-6.19-0.08
31/03/20157997.505221-78.13-0.97
30/03/20158075.633658192.202.44
29/03/20157883.4374270.000.00
28/03/20157883.4374270.000.00
27/03/20157883.43742797.111.25
26/03/20157786.331026-10.51-0.13
25/03/20157796.840977-89.08-1.13
24/03/20157885.919908-42.30-0.53
23/03/20157928.218819-86.24-1.08
22/03/20158014.4604700.000.00
21/03/20158014.4604700.000.00
20/03/20158014.460470-54.78-0.68
19/03/20158069.23755327.980.35
18/03/20158041.25729950.810.64
17/03/20157990.45119213.970.18
16/03/20157976.47739581.371.03
15/03/20157895.1035420.000.00
14/03/20157895.1035420.000.00
13/03/20157895.10354235.020.45
12/03/20157860.080813-50.11-0.63
11/03/20157910.18610916.990.22
10/03/20157893.198167-50.73-0.64
09/03/20157943.93093930.080.38
08/03/20157913.8522380.000.00
07/03/20157913.8522380.000.00
06/03/20157913.852238-66.46-0.83
05/03/20157980.30833863.850.81
04/03/20157916.461221-22.98-0.29
03/03/20157939.445025-98.93-1.23
02/03/20158038.37752881.101.02
01/03/20157957.2767640.000.00
28/02/20157957.2767640.000.00
27/02/20157957.276764-6.11-0.08
26/02/20157963.39118460.770.77
25/02/20157902.621522-78.56-0.98
24/02/20157981.1773602.990.04
23/02/20157978.18303550.060.63
22/02/20157928.1219650.000.00
21/02/20157928.1219650.000.00
20/02/20157928.1219651.140.01
19/02/20157926.97723824.400.31
18/02/20157902.57590520.160.26
17/02/20157882.420130-6.83-0.09
16/02/20157889.253241-5.94-0.08
15/02/20157895.1909400.000.00
14/02/20157895.1909400.000.00
13/02/20157895.190940-19.97-0.25
12/02/20157915.16556769.750.89
11/02/20157845.41331267.500.87
10/02/20157777.909376114.621.50
09/02/20157663.285618-50.09-0.65
08/02/20157713.3737200.000.00
07/02/20157713.3737200.000.00
06/02/20157713.373720-41.92-0.54
05/02/20157755.2961192.330.03
04/02/20157752.967369-78.88-1.01
03/02/20157831.842993218.872.87
02/02/20157612.97053034.050.45
01/02/20157578.9168250.000.00
31/01/20157578.9168250.000.00
30/01/20157578.916825-83.47-1.09
29/01/20157662.389948223.143.00
28/01/20157439.254632-66.38-0.88
27/01/20157505.632680-113.90-1.49
26/01/20157619.53708843.130.57
25/01/20157576.4118040.000.00
24/01/20157576.4118040.000.00
23/01/20157576.411804149.832.02
22/01/20157426.577680117.811.61
21/01/20157308.76750352.270.72
20/01/20157256.49615355.540.77
19/01/20157200.9594311.210.02
18/01/20157199.7456120.000.00
17/01/20157199.7456120.000.00
16/01/20157199.74561292.341.30
15/01/20157107.401150-95.92-1.33
14/01/20157203.321099-47.98-0.66
13/01/20157251.29912112.340.17
12/01/20157238.955701-8.77-0.12
11/01/20157247.7301270.000.00
10/01/20157247.7301270.000.00
09/01/20157247.730127-122.59-1.66
08/01/20157370.31550078.361.07
07/01/20157291.956025133.151.86
06/01/20157158.810989-74.43-1.03
05/01/20157233.243369-90.95-1.24
04/01/20157324.1941690.000.00
03/01/20157324.1941690.000.00
02/01/20157324.19416927.570.38
01/01/20157296.6197200.000.00
31/12/20147296.619720-38.18-0.52
30/12/20147334.795002-86.34-1.16
29/12/20147421.137934-25.75-0.35
28/12/20147446.8855120.000.00
27/12/20147446.8855120.000.00
26/12/20147446.88551211.400.15
25/12/20147435.4901100.020.00
24/12/20147435.469857-1.70-0.02
23/12/20147437.16698735.590.48
22/12/20147401.57448429.230.40
21/12/20147372.3470310.000.00
20/12/20147372.3470310.000.00
19/12/20147372.34703122.250.30
18/12/20147350.101775185.612.59
17/12/20147164.495908124.001.76
16/12/20147040.493613-37.94-0.54
15/12/20147078.429843-25.59-0.36
14/12/20147104.0167590.000.00
13/12/20147104.0167590.000.00
12/12/20147104.016759-112.53-1.56
11/12/20147216.54821914.520.20
10/12/20147202.0244180.000.00
09/12/20147202.024418-46.62-0.64
08/12/20147248.645500-40.32-0.55
07/12/20147288.9702390.000.00
06/12/20147288.9702390.000.00
05/12/20147288.97023964.280.89
04/12/20147224.69312024.310.34
03/12/20147200.38671496.081.35
02/12/20147104.3032220.000.00
01/12/20147104.303222-4.39-0.06
30/11/20147108.6971590.000.00
29/11/20147108.6971590.000.00
28/11/20147108.69715911.940.17
27/11/20147096.759705-4.46-0.06
26/11/20147101.22066420.550.29
25/11/20147080.67334059.750.85
24/11/20147020.92718172.591.04
23/11/20146948.3337150.000.00
22/11/20146948.3337150.000.00
21/11/20146948.333715-18.11-0.26
20/11/20146966.44594018.860.27
19/11/20146947.58365878.411.14
18/11/20146869.17180622.730.33
17/11/20146846.44202210.030.15
16/11/20146836.4168560.000.00
15/11/20146836.4168560.000.00
14/11/20146836.416856-2.60-0.04
13/11/20146839.02093317.270.25
12/11/20146821.751256-59.40-0.86
11/11/20146881.1562412.860.04
10/11/20146878.29502113.150.19
09/11/20146865.1414180.000.00
08/11/20146865.1414180.000.00
07/11/20146865.141418-25.82-0.37
06/11/20146890.96205825.180.37
05/11/20146865.779245132.801.97
04/11/20146732.976340-27.59-0.41
03/11/20146760.56301343.340.65
02/11/20146717.2183390.000.00
01/11/20146717.2183390.000.00
31/10/20146717.21833989.071.34
30/10/20146628.151314100.871.55
29/10/20146527.279895-33.35-0.51
28/10/20146560.62524029.300.45
27/10/20146531.3236662.270.03
26/10/20146529.0493180.000.00
25/10/20146529.0493180.000.00
24/10/20146529.0493189.330.14
23/10/20146519.71624495.341.48
22/10/20146424.377263-26.75-0.41
21/10/20146451.13168384.891.33
20/10/20146366.24218721.500.34
19/10/20146344.7378640.000.00
18/10/20146344.7378640.000.00
17/10/20146344.73786496.371.54
16/10/20146248.3685929.940.16
15/10/20146238.432731-97.94-1.55
14/10/20146336.36881917.890.28
13/10/20146318.478770-99.62-1.55
12/10/20146418.1005780.000.00
11/10/20146418.1005780.000.00
10/10/20146418.100578-17.23-0.27
09/10/20146435.331631-145.24-2.21
08/10/20146580.567686129.132.00
07/10/20146451.440283-149.48-2.26
06/10/20146600.919598-44.02-0.66
05/10/20146644.9395000.000.00
04/10/20146644.9395000.000.00
03/10/20146644.939500133.432.05
02/10/20146511.512700-69.78-1.06
01/10/20146581.291000-47.51-0.72
30/09/20146628.798300-35.72-0.54
29/09/20146664.51610027.030.41
28/09/20146637.4844000.000.00
27/09/20146637.4844000.000.00
26/09/20146637.48440078.941.20
25/09/20146558.547900-61.17-0.92
24/09/20146619.71390028.880.44
23/09/20146590.833000-29.55-0.45
22/09/20146620.38670014.200.21
21/09/20146606.1890000.000.00
20/09/20146606.1890000.000.00
19/09/20146606.18900023.280.35
18/09/20146582.91060083.581.29
17/09/20146499.331500-10.89-0.17
16/09/20146510.21680032.410.50
15/09/20146477.8057001.930.03
14/09/20146475.8765000.000.00
13/09/20146475.8765000.000.00
12/09/20146475.87650022.830.35
11/09/20146453.04390032.900.51
10/09/20146420.14750071.111.12
09/09/20146349.03910034.420.55
08/09/20146314.62260026.060.41
07/09/20146288.5669000.000.00
06/09/20146288.5669000.000.00
05/09/20146288.5669009.530.15
04/09/20146279.034200-35.79-0.57
03/09/20146314.824200-51.65-0.81
02/09/20146366.47560042.150.67
01/09/20146324.3281009.480.15
31/08/20146314.8486000.000.00
30/08/20146314.8486000.000.00
29/08/20146314.84860014.450.23
28/08/20146300.397900-25.03-0.40
27/08/20146325.425800-11.63-0.18
26/08/20146337.058100-3.78-0.06
25/08/20146340.83690028.980.46
24/08/20146311.8564000.000.00
23/08/20146311.8564000.000.00
22/08/20146311.856400-5.58-0.09
21/08/20146317.43850014.370.23
20/08/20146303.06690010.760.17
19/08/20146292.30960042.340.68
18/08/20146249.97220045.180.73
17/08/20146204.7900000.000.00
16/08/20146204.7900000.000.00
15/08/20146204.79000013.470.22
14/08/20146191.31590013.300.22
13/08/20146178.01710017.110.28
12/08/20146160.910200-15.11-0.24
11/08/20146176.01760039.580.64
10/08/20146136.4424000.000.00
09/08/20146136.4424000.000.00
08/08/20146136.44240042.050.69
07/08/20146094.3936001.780.03
06/08/20146092.616200-10.04-0.16
05/08/20146102.657700-17.46-0.29
04/08/20146120.11870013.890.23
03/08/20146106.2246000.000.00
02/08/20146106.2246000.000.00
01/08/20146106.224600-38.51-0.63
31/07/20146144.733400-89.56-1.44
30/07/20146234.29590030.880.50
29/07/20146203.412600-8.82-0.14
28/07/20146212.23440015.270.25
27/07/20146196.9692000.000.00
26/07/20146196.9692000.000.00
25/07/20146196.969200-20.49-0.33
24/07/20146217.4546004.700.08
23/07/20146212.758300-15.94-0.26
22/07/20146228.70020026.420.43
21/07/20146202.279300-8.63-0.14
20/07/20146210.9082000.000.00
19/07/20146210.9082000.000.00
18/07/20146210.90820041.220.67
17/07/20146169.684100-63.46-1.02
16/07/20146233.14650015.700.25
15/07/20146217.447300-4.58-0.07
14/07/20146222.02730030.120.49
13/07/20146191.9092000.000.00
12/07/20146191.9092000.000.00
11/07/20146191.9092009.440.15
10/07/20146182.473600-23.92-0.39
09/07/20146206.39790013.310.21
08/07/20146193.084000-59.28-0.95
07/07/20146252.366200-23.27-0.37
06/07/20146275.6328000.000.00
05/07/20146275.6328000.000.00
04/07/20146275.632800-0.22-0.00
03/07/20146275.85010083.601.35
02/07/20146192.25000040.160.65
01/07/20146152.09380016.380.27
30/06/20146135.711900-10.99-0.18
29/06/20146146.6987000.000.00
28/06/20146146.6987000.000.00
27/06/20146146.69870010.310.17
26/06/20146136.387700-8.27-0.13
25/06/20146144.6621007.350.12
24/06/20146137.313000-3.69-0.06
23/06/20146141.007800-36.77-0.60
22/06/20146177.7739000.000.00
21/06/20146177.7739000.000.00
20/06/20146177.77390024.220.39
19/06/20146153.555700-23.46-0.38
18/06/20146177.01170026.100.42
17/06/20146150.91550044.500.73
16/06/20146106.4141001.460.02
15/06/20146104.9575000.000.00
14/06/20146104.9575000.000.00
13/06/20146104.95750024.010.39
12/06/20146080.948200-53.09-0.87
11/06/20146134.040000-36.42-0.59
10/06/20146170.455600-12.88-0.21
09/06/20146183.336900-2.62-0.04
08/06/20146185.9590000.000.00
07/06/20146185.9590000.000.00
06/06/20146185.9590005.980.10
05/06/20146179.9805001.720.03
04/06/20146178.2568002.940.05
03/06/20146175.313000-8.97-0.15
02/06/20146184.28080040.500.66
01/06/20146143.7842000.000.00
31/05/20146143.7842000.000.00
30/05/20146143.7842001.960.03
29/05/20146141.824200-12.51-0.20
28/05/20146154.3301003.470.06
27/05/20146150.86040026.260.43
26/05/20146124.6025000.250.00
25/05/20146124.3477000.000.00
24/05/20146124.3477000.000.00
23/05/20146124.34770012.390.20
22/05/20146111.956100-3.55-0.06
21/05/20146115.51030076.251.26
20/05/20146039.25980022.130.37
19/05/20146017.13090019.300.32
18/05/20145997.8286000.000.00
17/05/20145997.8286000.000.00
16/05/20145997.82860014.510.24
15/05/20145983.317400-29.51-0.49
14/05/20146012.830600-24.41-0.40
13/05/20146037.2441007.500.12
12/05/20146029.74170046.460.78
11/05/20145983.2856000.000.00
10/05/20145983.2856000.000.00
09/05/20145983.28560020.890.35
08/05/20145962.396000-23.26-0.39
07/05/20145985.65580021.390.36
06/05/20145964.261700-89.80-1.48
05/05/20146054.0664009.460.16
04/05/20146044.6025000.000.00
03/05/20146044.6025000.000.00
02/05/20146044.602500-5.22-0.09
01/05/20146049.826700-4.84-0.08
30/04/20146054.66750024.340.40
29/04/20146030.32860018.210.30
28/04/20146012.12160054.280.91
27/04/20145957.8423000.000.00
26/04/20145957.8423000.000.00
25/04/20145957.842300-42.21-0.70
24/04/20146000.04980026.810.45
23/04/20145973.23540035.100.59
22/04/20145938.13670015.930.27
21/04/20145922.20210015.540.26
20/04/20145906.6646000.000.00
19/04/20145906.6646000.000.00
18/04/20145906.6646000.320.01
17/04/20145906.34720023.960.41
16/04/20145882.38530055.000.94
15/04/20145827.38480061.501.07
14/04/20145765.88040036.870.64
13/04/20145729.0137000.000.00
12/04/20145729.0137000.000.00
11/04/20145729.013700-51.68-0.89
10/04/20145780.693400-125.82-2.13
09/04/20145906.51370047.360.81
08/04/20145859.155300-17.10-0.29
07/04/20145876.257300-35.02-0.59
06/04/20145911.2754000.000.00
05/04/20145911.2754000.000.00
04/04/20145911.275400-104.85-1.74
03/04/20146016.128400-7.75-0.13
02/04/20146023.87400011.140.19
01/04/20146012.73290059.190.99
31/03/20145953.54250018.640.31
30/03/20145934.8994000.000.00
29/03/20145934.8994000.000.00
28/03/20145934.89940045.080.77
27/03/20145889.823200-33.10-0.56
26/03/20145922.921400-73.20-1.22
25/03/20145996.12060022.790.38
24/03/20145973.330100-46.25-0.77
23/03/20146019.5835000.000.00
22/03/20146019.5835000.000.00
21/03/20146019.583500-50.42-0.83
20/03/20146070.00680043.470.72
19/03/20146026.539600-10.19-0.17
18/03/20146036.72510018.970.32
17/03/20146017.75440023.100.39
16/03/20145994.6567000.000.00
15/03/20145994.6567000.000.00
14/03/20145994.656700-12.20-0.20
13/03/20146006.859400-126.90-2.07
12/03/20146133.75830023.920.39
11/03/20146109.839400-10.85-0.18
10/03/20146120.68600031.800.52
09/03/20146088.8896000.000.00
08/03/20146088.8896000.000.00
07/03/20146088.889600-11.62-0.19
06/03/20146100.512700-52.08-0.85
05/03/20146152.588400-35.40-0.57
04/03/20146187.99220078.931.29
03/03/20146109.061500-55.54-0.90
02/03/20146164.5967000.000.00
01/03/20146164.5967000.000.00
28/02/20146164.59670023.650.39
27/02/20146140.94380027.640.45
26/02/20146113.30420036.400.60
25/02/20146076.9058005.300.09
24/02/20146071.605000-3.13-0.05
23/02/20146074.7358000.000.00
22/02/20146074.7358000.000.00
21/02/20146074.73580014.310.24
20/02/20146060.42720052.670.88
19/02/20146007.761200-24.03-0.40
18/02/20146031.7905004.630.08
17/02/20146027.1626001.190.02
16/02/20146025.9697000.000.00
15/02/20146025.9697000.000.00
14/02/20146025.9697005.580.09
13/02/20146020.39160065.351.10
12/02/20145955.0415008.560.14
11/02/20145946.47950010.230.17
10/02/20145936.25240023.530.40
09/02/20145912.7227000.000.00
08/02/20145912.7227000.000.00
07/02/20145912.72270082.801.42
06/02/20145829.91990047.950.83
05/02/20145781.969200-20.50-0.35
04/02/20145802.469700-38.85-0.67
03/02/20145841.318400-166.58-2.77
02/02/20146007.8975000.000.00
01/02/20146007.8975000.000.00
31/01/20146007.897500-0.82-0.01
30/01/20146008.71970025.940.43
29/01/20145982.780300-41.44-0.69
28/01/20146024.215800-10.54-0.17
27/01/20146034.752900-59.27-0.97
26/01/20146094.0259000.000.00
25/01/20146094.0259000.000.00
24/01/20146094.025900-78.02-1.26
23/01/20146172.05030014.440.23
22/01/20146157.607400-37.72-0.61
21/01/20146195.32910016.530.27
20/01/20146178.798300-5.72-0.09
19/01/20146184.5161000.000.00
18/01/20146184.5161000.000.00
17/01/20146184.5161001.250.02
16/01/20146183.26950080.411.32
15/01/20146102.86040067.831.12
14/01/20146035.02880097.691.65
13/01/20145937.336400-124.33-2.05
12/01/20146061.6685000.000.00
11/01/20146061.6685000.000.00
10/01/20146061.668500-24.41-0.40
09/01/20146086.07960011.690.19
08/01/20146074.394500-16.69-0.27
07/01/20146091.08590059.670.99
06/01/20146031.411100-4.03-0.07
05/01/20146035.4395000.000.00
04/01/20146035.4395000.000.00
03/01/20146035.439500-39.50-0.65
02/01/20146074.938000-47.05-0.77
01/01/20146121.9912000.020.00
31/12/20136121.972200-0.09-0.00
30/12/20136122.059100-12.92-0.21
29/12/20136134.9751000.000.00
28/12/20136134.9751000.000.00
27/12/20136134.97510013.050.21
26/12/20136121.92820060.901.00
25/12/20136061.0317001.000.02
24/12/20136060.03610024.560.41
23/12/20136035.47310024.310.40
22/12/20136011.1611000.000.00
21/12/20136011.1611000.000.00
20/12/20136011.161100-12.62-0.21
19/12/20136023.77640029.730.50
18/12/20135994.04640084.491.43
17/12/20135909.55710024.660.42
16/12/20135884.89450043.890.75
15/12/20135841.0078000.000.00
14/12/20135841.0078000.000.00
13/12/20135841.007800-22.01-0.38
12/12/20135863.01710042.700.73
11/12/20135820.3188003.640.06
10/12/20135816.675300-57.26-0.97
09/12/20135873.93990017.020.29
08/12/20135856.9180000.000.00
07/12/20135856.9180000.000.00
06/12/20135856.91800010.940.19
05/12/20135845.981900-24.55-0.42
04/12/20135870.53370059.851.03
03/12/20135810.680200-32.06-0.55
02/12/20135842.743200-0.31-0.01
01/12/20135843.0527000.000.00
30/11/20135843.0527000.000.00
29/11/20135843.052700-22.78-0.39
28/11/20135865.8354001.970.03
27/11/20135863.86620053.580.92
26/11/20135810.28910017.830.31
25/11/20135792.4629009.260.16
24/11/20135783.2065000.000.00
23/11/20135783.2065000.000.00
22/11/20135783.20650078.411.37
21/11/20135704.794400113.682.03
20/11/20135591.111800-0.92-0.02
19/11/20135592.027300-25.54-0.45
18/11/20135617.564900-24.76-0.44
17/11/20135642.3228000.000.00
16/11/20135642.3228000.000.00
15/11/20135642.3228002.960.05
14/11/20135639.36230021.850.39
13/11/20135617.51460037.800.68
12/11/20135579.71040021.420.39
11/11/20135558.28860017.460.32
10/11/20135540.8330000.000.00
09/11/20135540.8330000.000.00
08/11/20135540.83300084.281.54
07/11/20135456.556200-20.07-0.37
06/11/20135476.62160012.310.23
05/11/20135464.3120001.280.02
04/11/20135463.030800-9.69-0.18
03/11/20135472.7173000.000.00
02/11/20135472.7173000.000.00
01/11/20135472.71730011.990.22
31/10/20135460.727100-14.26-0.26
30/10/20135474.988300-1.68-0.03
29/10/20135476.66750053.360.98
28/10/20135423.30370020.920.39
27/10/20135402.3872000.000.00
26/10/20135402.3872000.000.00
25/10/20135402.38720013.840.26
24/10/20135388.54740041.250.77
23/10/20135347.30180038.930.73
22/10/20135308.37260012.700.24
21/10/20135295.67630010.670.20
20/10/20135285.0093000.000.00
19/10/20135285.0093000.000.00
18/10/20135285.00930027.050.51
17/10/20135257.955100-17.69-0.34
16/10/20135275.64500044.580.85
15/10/20135231.061500-52.20-0.99
14/10/20135283.26070015.690.30
13/10/20135267.5718000.000.00
12/10/20135267.5718000.000.00
11/10/20135267.57180032.650.62
10/10/20135234.92190084.471.64
09/10/20135150.448700-11.88-0.23
08/10/20135162.333000-74.18-1.42
07/10/20135236.511200-21.19-0.40
06/10/20135257.6987000.000.00
05/10/20135257.6987000.000.00
04/10/20135257.698700-23.22-0.44
03/10/20135280.915500-46.86-0.88
02/10/20135327.780300-0.45-0.01
01/10/20135328.2339006.970.13
30/09/20135321.268600-48.61-0.91
29/09/20135369.8774000.000.00
28/09/20135369.8774000.000.00
27/09/20135369.87740018.610.35
26/09/20135351.26510026.340.49
25/09/20135324.927200-5.56-0.10
24/09/20135330.48440018.050.34
23/09/20135312.436000-45.67-0.85
22/09/20135358.1064000.000.00
21/09/20135358.1064000.000.00
20/09/20135358.1064008.700.16
19/09/20135349.404300-31.49-0.59
18/09/20135380.89450061.291.15
17/09/20135319.6006002.900.05
16/09/20135316.699700-26.46-0.50
15/09/20135343.1631000.000.00
14/09/20135343.1631000.000.00
13/09/20135343.16310029.350.55
12/09/20135313.81540016.540.31
11/09/20135297.2754006.580.12
10/09/20135290.695800-11.92-0.22
09/09/20135302.61620038.200.73
08/09/20135264.4136000.000.00
07/09/20135264.4136000.000.00
06/09/20135264.413600-31.31-0.59
05/09/20135295.71880030.770.58
04/09/20135264.951700-32.55-0.61
03/09/20135297.503900-42.62-0.80
02/09/20135340.125500-22.04-0.41
01/09/20135362.1626000.000.00
31/08/20135362.1626000.000.00
30/08/20135362.162600-16.56-0.31
29/08/20135378.72710015.000.28
28/08/20135363.72360015.430.29
27/08/20135348.292500-27.71-0.52
26/08/20135376.002900-22.63-0.42
25/08/20135398.6338000.000.00
24/08/20135398.6338000.000.00
23/08/20135398.63380023.040.43
22/08/20135375.59620032.150.60
21/08/20135343.44580011.580.22
20/08/20135331.86670048.880.93
19/08/20135282.99020023.750.45
18/08/20135259.2432000.000.00
17/08/20135259.2432000.000.00
16/08/20135259.243200-68.96-1.29
15/08/20135328.201700-35.55-0.66
14/08/20135363.752000-46.83-0.87
13/08/20135410.58250068.581.28
12/08/20135341.99900012.170.23
11/08/20135329.8271000.000.00
10/08/20135329.8271000.000.00
09/08/20135329.827100-55.56-1.03
08/08/20135385.386200-52.26-0.96
07/08/20135437.650900-29.90-0.55
06/08/20135467.547900-62.19-1.12
05/08/20135529.7402002.720.05
04/08/20135527.0234000.000.00
03/08/20135527.0234000.000.00
02/08/20135527.02340026.260.48
01/08/20135500.76120079.121.46
31/07/20135421.64210045.420.84
30/07/20135376.22220092.721.75
29/07/20135283.5029007.050.13
28/07/20135276.4521000.000.00
27/07/20135276.4521000.000.00
26/07/20135276.452100-19.19-0.36
25/07/20135295.64650012.950.25
24/07/20135282.69380033.130.63
23/07/20135249.560100-15.66-0.30
22/07/20135265.220200-15.84-0.30
21/07/20135281.0610000.000.00
20/07/20135281.0610000.000.00
19/07/20135281.061000-43.24-0.81
18/07/20135324.29880044.700.85
17/07/20135279.59960017.990.34
16/07/20135261.613300-96.19-1.80
15/07/20135357.803700-9.15-0.17
14/07/20135366.9556000.000.00
13/07/20135366.9556000.000.00
12/07/20135366.95560055.361.04
11/07/20135311.59080098.581.89
10/07/20135213.008800-0.12-0.00
09/07/20135213.12890010.210.20
08/07/20135202.921900-5.36-0.10
07/07/20135208.2827000.000.00
06/07/20135208.2827000.000.00
05/07/20135208.28270075.031.46
04/07/20135133.253400-41.33-0.80
03/07/20135174.58790055.351.08
02/07/20135119.24020029.160.57
01/07/20135090.0845004.950.10
30/06/20135085.1377000.000.00
29/06/20135085.1377000.000.00
28/06/20135085.13770049.860.99
27/06/20135035.27490048.220.97
26/06/20134987.05960011.960.24
25/06/20134975.09570057.251.16
24/06/20134917.843800-102.79-2.05
23/06/20135020.6328000.000.00
22/06/20135020.6328000.000.00
21/06/20135020.632800-35.16-0.70
20/06/20135055.79640036.690.73
19/06/20135019.106000-81.58-1.60
18/06/20135100.68310084.761.69
17/06/20135015.92330060.461.22
16/06/20134955.4624000.000.00
15/06/20134955.4624000.000.00
14/06/20134955.462400-32.09-0.64
13/06/20134987.554700-8.54-0.17
12/06/20134996.095700-77.54-1.53
11/06/20135073.636700-18.46-0.36
10/06/20135092.09620020.560.41
09/06/20135071.5371000.000.00
08/06/20135071.5371000.000.00
07/06/20135071.53710088.151.77
06/06/20134983.38770016.270.33
05/06/20134967.116200-5.16-0.10
04/06/20134972.27200020.520.41
03/06/20134951.751500-44.42-0.89
02/06/20134996.1680000.000.00
01/06/20134996.1680000.000.00
31/05/20134996.168000-11.36-0.23
30/05/20135007.525400-16.50-0.33
29/05/20135024.026900-47.66-0.94
28/05/20135071.68900040.440.80
27/05/20135031.24460020.540.41
26/05/20135010.7041000.000.00
25/05/20135010.7041000.000.00
24/05/20135010.70410018.190.36
23/05/20134992.512200-55.07-1.09
22/05/20135047.58060028.770.57
21/05/20135018.80710020.610.41
20/05/20134998.192400-19.48-0.39
19/05/20135017.6753000.000.00
18/05/20135017.6753000.000.00
17/05/20135017.67530088.711.80
16/05/20134928.966800-2.43-0.05
15/05/20134931.39990035.390.72
14/05/20134896.00630065.531.36
13/05/20134830.47660014.440.30
12/05/20134816.0332000.000.00
11/05/20134816.0332000.000.00
10/05/20134816.03320095.622.03
09/05/20134720.411600-7.06-0.15
08/05/20134727.47310014.660.31
07/05/20134712.81050040.230.86
06/05/20134672.58500035.780.77
05/05/20134636.8086000.000.00
04/05/20134636.8086000.000.00
03/05/20134636.80860026.270.57
02/05/20134610.53420043.860.96
01/05/20134566.67480010.970.24
30/04/20134555.7095008.710.19
29/04/20134546.99560014.880.33
28/04/20134532.1138000.000.00
27/04/20134532.1138000.000.00
26/04/20134532.1138007.960.18
25/04/20134524.158700-7.53-0.17
24/04/20134531.68990011.590.26
23/04/20134520.10110044.240.99
22/04/20134475.86380038.390.87
21/04/20134437.4722000.000.00
20/04/20134437.4722000.000.00
19/04/20134437.47220027.980.63
18/04/20134409.490700-13.30-0.30
17/04/20134422.788100-38.72-0.87
16/04/20134461.50930053.931.22
15/04/20134407.576700-29.75-0.67
14/04/20134437.3262000.000.00
13/04/20134437.3262000.000.00
12/04/20134437.3262008.920.20
11/04/20134428.4038009.970.23
10/04/20134418.43310030.840.70
09/04/20134387.594700-21.84-0.50
08/04/20134409.43210014.150.32
07/04/20134395.2783000.000.00
06/04/20134395.2783000.000.00
05/04/20134395.278300-12.82-0.29
04/04/20134408.09720025.000.57
03/04/20134383.097700-40.41-0.91
02/04/20134423.5088002.390.05
01/04/20134421.114300-10.05-0.23
31/03/20134431.1689000.000.00
30/03/20134431.1689000.000.00
29/03/20134431.1689000.210.00
28/03/20134430.95800031.430.71
27/03/20134399.53220015.060.34
26/03/20134384.47120012.550.29
25/03/20134371.925800-14.63-0.33
24/03/20134386.5571000.000.00
23/03/20134386.5571000.000.00
22/03/20134386.55710027.040.62
21/03/20134359.513700-51.49-1.17
20/03/20134411.00100014.810.34
19/03/20134396.1958005.760.13
18/03/20134390.437000-16.50-0.37
17/03/20134406.9351000.000.00
16/03/20134406.9351000.000.00
15/03/20134406.935100-13.58-0.31
14/03/20134420.512200-14.34-0.32
13/03/20134434.8569008.690.20
12/03/20134426.164100-29.83-0.67
11/03/20134455.999000-6.04-0.14
10/03/20134462.0391000.000.00
09/03/20134462.0391000.000.00
08/03/20134462.03910024.460.55
07/03/20134437.5820000.480.01
06/03/20134437.097200-15.87-0.36
05/03/20134452.96480016.600.37
04/03/20134436.36820038.090.87
03/03/20134398.2764000.000.00
02/03/20134398.2764000.000.00
01/03/20134398.27640015.690.36
28/02/20134382.585000-4.98-0.11
27/02/20134387.56150046.781.08
26/02/20134340.78320035.580.83
25/02/20134305.206500-39.80-0.92
24/02/20134345.0020000.000.00
23/02/20134345.0020000.000.00
22/02/20134345.00200014.760.34
21/02/20134330.237300-27.57-0.63
20/02/20134357.804200-7.39-0.17
19/02/20134365.19730010.120.23
18/02/20134355.079100-5.84-0.13
17/02/20134360.9233000.000.00
16/02/20134360.9233000.000.00
15/02/20134360.92330026.150.60
14/02/20134334.775900-1.42-0.03
13/02/20134336.197800-10.42-0.24
12/02/20134346.614300-9.83-0.23
11/02/20134356.4395001.740.04
10/02/20134354.6958000.000.00
09/02/20134354.6958000.000.00
08/02/20134354.69580028.340.66
07/02/20134326.352100-13.44-0.31
06/02/20134339.79390029.230.68
05/02/20134310.56300041.520.97
04/02/20134269.046400-62.58-1.44
03/02/20134331.6274000.000.00
02/02/20134331.6274000.000.00
01/02/20134331.62740057.261.34
31/01/20134274.367700-9.52-0.22
30/01/20134283.8838005.130.12
29/01/20134278.7490005.110.12
28/01/20134273.6377000.310.01
27/01/20134273.3315000.000.00
26/01/20134273.3315000.000.00
25/01/20134273.33150034.530.81
24/01/20134238.80520028.460.68
23/01/20134210.34720023.110.55
22/01/20134187.238300-10.06-0.24
21/01/20134197.2993002.000.05
20/01/20134195.2949000.000.00
19/01/20134195.2949000.000.00
18/01/20134195.29490011.830.28
17/01/20134183.46630032.440.78
16/01/20134151.0215000.000.00
15/01/20134151.0195008.750.21
14/01/20134142.273400-11.24-0.27
13/01/20134153.5181000.000.00
12/01/20134153.5181000.000.00
11/01/20134153.51810018.820.46
10/01/20134134.701200-2.32-0.06
09/01/20134137.0249001.160.03
08/01/20134135.868200-7.17-0.17
07/01/20134143.035600-22.41-0.54
06/01/20134165.4458000.000.00
05/01/20134165.4458000.000.00
04/01/20134165.44580028.950.70
03/01/20134136.499500-18.58-0.45
02/01/20134155.07810049.941.22
01/01/20134105.1338000.120.00
31/12/20124105.01710049.281.21
30/12/20124055.7400000.000.00
29/12/20124055.7400000.000.00
28/12/20124055.740000-46.06-1.12
27/12/20124101.7988000.040.00
26/12/20124101.761200-10.74-0.26
25/12/20124112.5010000.290.01
24/12/20124112.21580010.890.27
23/12/20124101.3296000.000.00
22/12/20124101.3296000.000.00
21/12/20124101.329600-13.16-0.32
20/12/20124114.48880014.790.36
19/12/20124099.7017001.930.05
18/12/20124097.77440039.370.97
17/12/20124058.40090033.230.83
16/12/20124025.1714000.000.00
15/12/20124025.1714000.000.00
14/12/20124025.171400-8.15-0.20
13/12/20124033.321800-23.94-0.59
12/12/20124057.257300-16.34-0.40
11/12/20124073.59330021.790.54
10/12/20124051.8054004.540.11
09/12/20124047.2649000.000.00
08/12/20124047.2649000.000.00
07/12/20124047.2649009.260.23
06/12/20124038.004600-5.82-0.14
05/12/20124043.8281002.810.07
04/12/20124041.016400-27.94-0.69
03/12/20124068.954600-3.27-0.08
02/12/20124072.2207000.000.00
01/12/20124072.2207000.000.00
30/11/20124072.2207001.090.03
29/11/20124071.12790028.370.70
28/11/20124042.75930022.640.56
27/11/20124020.116000-10.35-0.26
26/11/20124030.467800-12.53-0.31
25/11/20124042.9998000.000.00
24/11/20124042.9998000.000.00
23/11/20124042.99980031.200.78
22/11/20124011.804700-6.26-0.16
21/11/20124018.06910021.510.54
20/11/20123996.55810012.860.32
19/11/20123983.69920043.771.11
18/11/20123939.9333000.000.00
17/11/20123939.9333000.000.00
16/11/20123939.9333006.830.17
15/11/20123933.1018004.760.12
14/11/20123928.345700-24.91-0.63
13/11/20123953.255400-11.67-0.29
12/11/20123964.926000-17.21-0.43
11/11/20123982.1353000.000.00
10/11/20123982.1353000.000.00
09/11/20123982.13530023.760.60
08/11/20123958.379400-45.71-1.14
07/11/20124004.086700-68.96-1.69
06/11/20124073.0491001.760.04
05/11/20124071.2937003.480.09
04/11/20124067.8118000.000.00
03/11/20124067.8118000.000.00
02/11/20124067.811800-20.78-0.51
01/11/20124088.59380034.560.85
31/10/20124054.036100-2.31-0.06
30/10/20124056.350100-7.16-0.18
29/10/20124063.5127008.960.22
28/10/20124054.5503000.000.00
27/10/20124054.5503000.000.00
26/10/20124054.550300-1.56-0.04
25/10/20124056.1086000.550.01
24/10/20124055.555400-28.41-0.70
23/10/20124083.968800-41.75-1.01
22/10/20124125.7173008.700.21
21/10/20124117.0215000.000.00
20/10/20124117.0215000.000.00
19/10/20124117.021500-50.59-1.21
18/10/20124167.611800-25.07-0.60
17/10/20124192.686000-36.69-0.87
16/10/20124229.38090034.750.83
15/10/20124194.62790029.390.71
14/10/20124165.2344000.000.00
13/10/20124165.2344000.000.00
12/10/20124165.23440012.320.30
11/10/20124152.911600-3.66-0.09
10/10/20124156.570300-49.21-1.17
09/10/20124205.777800-41.50-0.98
08/10/20124247.275900-11.82-0.28
07/10/20124259.0981000.000.00
06/10/20124259.0981000.000.00
05/10/20124259.0981009.060.21
04/10/20124250.04150015.920.38
03/10/20124234.12210040.920.98
02/10/20124193.20170032.460.78
01/10/20124160.74410029.010.70
30/09/20124131.7329000.000.00
29/09/20124131.7329000.000.00
28/09/20124131.732900-13.15-0.32
27/09/20124144.8784001.450.04
26/09/20124143.4243005.360.13
25/09/20124138.062500-32.22-0.77
24/09/20124170.2798002.920.07
23/09/20124167.3633000.000.00
22/09/20124167.3633000.000.00
21/09/20124167.363300-22.74-0.54
20/09/20124190.10060018.840.45
19/09/20124171.257800-3.60-0.09
18/09/20124174.85690020.690.50
17/09/20124154.16360023.140.56
16/09/20124131.0195000.000.00
15/09/20124131.0195000.000.00
14/09/20124131.019500-7.37-0.18
13/09/20124138.38820047.331.16
12/09/20124091.058600-3.57-0.09
11/09/20124094.626000-16.79-0.41
10/09/20124111.418500-14.38-0.35
09/09/20124125.8003000.000.00
08/09/20124125.8003000.000.00
07/09/20124125.800300-21.82-0.53
06/09/20124147.61910036.910.90
05/09/20124110.70560021.000.51
04/09/20124089.710200-17.84-0.43
03/09/20124107.55030048.101.18
02/09/20124059.4473000.000.00
01/09/20124059.4473000.000.00
31/08/20124059.44730016.970.42
30/08/20124042.480200-11.59-0.29
29/08/20124054.0747003.060.08
28/08/20124051.015100-1.11-0.03
27/08/20124052.1296006.820.17
26/08/20124045.3052000.000.00
25/08/20124045.3052000.000.00
24/08/20124045.30520048.371.21
23/08/20123996.938200-29.84-0.74
22/08/20124026.7786009.380.23
21/08/20124017.393600-21.47-0.53
20/08/20124038.866700-11.45-0.28
19/08/20124050.3179000.000.00
18/08/20124050.3179000.000.00
17/08/20124050.31790031.620.79
16/08/20124018.69650026.950.68
15/08/20123991.751000-2.20-0.05
14/08/20123993.94700016.060.40
13/08/20123977.88480014.380.36
12/08/20123963.5083000.000.00
11/08/20123963.5083000.000.00
10/08/20123963.50830015.510.39
09/08/20123947.997100-4.35-0.11
08/08/20123952.349600-5.38-0.14
07/08/20123957.72750028.600.73
06/08/20123929.1230001.550.04
05/08/20123927.5762000.000.00
04/08/20123927.5762000.000.00
03/08/20123927.57620044.451.14
02/08/20123883.123800-15.96-0.41
01/08/20123899.081800-1.76-0.05
31/07/20123900.845200-28.89-0.74
30/07/20123929.735400-14.07-0.36
29/07/20123943.8052000.000.00
28/07/20123943.8052000.000.00
27/07/20123943.80520042.021.08
26/07/20123901.78490033.350.86
25/07/20123868.439700-2.56-0.07
24/07/20123870.995100-26.86-0.69
23/07/20123897.851100-12.32-0.32
22/07/20123910.1721000.000.00
21/07/20123910.1721000.000.00
20/07/20123910.172100-34.06-0.86
19/07/20123944.2295005.050.13
18/07/20123939.1770007.960.20
17/07/20123931.2168009.830.25
16/07/20123921.388200-11.85-0.30
15/07/20123933.2356000.000.00
14/07/20123933.2356000.000.00
13/07/20123933.23560019.090.49
12/07/20123914.14480020.150.52
11/07/20123893.996300-23.18-0.59
10/07/20123917.180200-29.16-0.74
09/07/20123946.3411000.490.01
08/07/20123945.8479000.000.00
07/07/20123945.8479000.000.00
06/07/20123945.847900-11.08-0.28
05/07/20123956.930200-11.37-0.29
04/07/20123968.295700-7.33-0.18
03/07/20123975.62840021.830.55
02/07/20123953.79790017.950.46
01/07/20123935.8433000.000.00
30/06/20123935.8433000.000.00
29/06/20123935.84330020.890.53
28/06/20123914.956500-1.62-0.04
27/06/20123916.5764009.110.23
26/06/20123907.4697001.060.03
25/06/20123906.412800-31.28-0.79
24/06/20123937.6929000.000.00
23/06/20123937.6929000.000.00
22/06/20123937.69290037.710.97
21/06/20123899.982900-56.64-1.43
20/06/20123956.6208001.680.04
19/06/20123954.94360011.300.29
18/06/20123943.6416004.580.12
17/06/20123939.0659000.000.00
16/06/20123939.0659000.000.00
15/06/20123939.0659009.360.24
14/06/20123929.70120025.620.66
13/06/20123904.078100-50.56-1.28
12/06/20123954.64040047.871.23
11/06/20123906.773700-52.30-1.32
10/06/20123959.0769000.000.00
09/06/20123959.0769000.000.00
08/06/20123959.07690034.600.88
07/06/20123924.477100-2.55-0.06
06/06/20123927.02640028.800.74
05/06/20123898.2273000.230.01
04/06/20123897.995400-19.43-0.50
03/06/20123917.4207000.000.00
02/06/20123917.4207000.000.00
01/06/20123917.420700-69.42-1.74
31/05/20123986.837900-7.23-0.18
30/05/20123994.0662000.960.02
29/05/20123993.10770030.100.76
28/05/20123963.011200-25.51-0.64
27/05/20123988.5249000.000.00
26/05/20123988.5249000.000.00
25/05/20123988.524900-11.28-0.28
24/05/20123999.804700-8.22-0.21
23/05/20124008.02150047.781.21
22/05/20123960.237100-6.75-0.17
21/05/20123966.98460063.631.63
20/05/20123903.3542000.000.00
19/05/20123903.3542000.000.00
18/05/20123903.354200-11.77-0.30
17/05/20123915.121600-50.70-1.28
16/05/20123965.817900-5.34-0.13
15/05/20123971.158400-17.15-0.43
14/05/20123988.310100-15.12-0.38
13/05/20124003.4319000.000.00
12/05/20124003.4319000.000.00
11/05/20124003.43190021.520.54
10/05/20123981.916700-23.03-0.57
09/05/20124004.9426007.030.18
08/05/20123997.9087000.850.02
07/05/20123997.061300-2.96-0.07
06/05/20124000.0259000.000.00
05/05/20124000.0259000.000.00
04/05/20124000.025900-41.79-1.03
03/05/20124041.811300-0.73-0.02
02/05/20124042.53810016.040.40
01/05/20124026.50200037.630.94
30/04/20123988.872800-6.08-0.15
29/04/20123994.9529000.000.00
28/04/20123994.9529000.000.00
27/04/20123994.952900-19.20-0.48
26/04/20124014.1506002.750.07
25/04/20124011.40530046.871.18
24/04/20123964.539600-0.08-0.00
23/04/20123964.619400-17.56-0.44
22/04/20123982.1760000.000.00
21/04/20123982.1760000.000.00
20/04/20123982.1760001.230.03
19/04/20123980.941200-5.65-0.14
18/04/20123986.589800-2.74-0.07
17/04/20123989.32910051.261.30
16/04/20123938.0732002.200.06
15/04/20123935.8748000.000.00
14/04/20123935.8748000.000.00
13/04/20123935.874800-22.70-0.57
12/04/20123958.5720003.720.09
11/04/20123954.8477004.750.12
10/04/20123950.100300-43.50-1.09
09/04/20123993.603000-29.04-0.72
08/04/20124022.6414000.000.00
07/04/20124022.6414000.000.00
06/04/20124022.641400-0.04-0.00
05/04/20124022.677500-12.13-0.30
04/04/20124034.808800-11.43-0.28
03/04/20124046.237300-2.55-0.06
02/04/20124048.78740030.750.77
01/04/20124018.0339000.000.00
31/03/20124018.0339000.000.00
30/03/20124018.0339000.830.02
29/03/20124017.20020011.890.30
28/03/20124005.31300019.250.48
27/03/20123986.0598009.090.23
26/03/20123976.97240031.800.81
25/03/20123945.1680000.000.00
24/03/20123945.1680000.000.00
23/03/20123945.168000-26.26-0.66
22/03/20123971.4253006.080.15
21/03/20123965.34720011.560.29
20/03/20123953.78910026.680.68
19/03/20123927.1138007.400.19
18/03/20123919.7183000.000.00
17/03/20123919.7183000.000.00
16/03/20123919.718300-11.35-0.29
15/03/20123931.069800-17.54-0.44
14/03/20123948.60600031.010.79
13/03/20123917.59160039.541.02
12/03/20123878.04910052.321.37
11/03/20123825.7319000.000.00
10/03/20123825.7319000.000.00
09/03/20123825.731900-0.51-0.01
08/03/20123826.24440022.780.60
07/03/20123803.46880025.360.67
06/03/20123778.112100-18.65-0.49
05/03/20123796.76100017.190.45
04/03/20123779.5688000.000.00
03/03/20123779.5688000.000.00
02/03/20123779.568800-1.08-0.03
01/03/20123780.65010018.010.48
29/02/20123762.638200-25.01-0.66
28/02/20123787.6453009.100.24
27/02/20123778.544900-8.68-0.23
26/02/20123787.2297000.000.00
25/02/20123787.2297000.000.00
24/02/20123787.2297009.560.25
23/02/20123777.674600-2.42-0.06
22/02/20123780.09890012.410.33
21/02/20123767.68530028.310.76
20/02/20123739.380100-10.15-0.27
19/02/20123749.5264000.000.00
18/02/20123749.5264000.000.00
17/02/20123749.5264008.370.22
16/02/20123741.15840030.550.82
15/02/20123710.610800-29.08-0.78
14/02/20123739.69430017.420.47
13/02/20123722.2700006.580.18
12/02/20123715.6919000.000.00
11/02/20123715.6919000.000.00
10/02/20123715.69190014.740.40
09/02/20123700.95650012.140.33
08/02/20123688.8159004.090.11
07/02/20123684.725100-16.61-0.45
06/02/20123701.33250014.050.38
05/02/20123687.2817000.000.00
04/02/20123687.2817000.000.00
03/02/20123687.28170028.920.79
02/02/20123658.3604000.080.00
01/02/20123658.2808003.380.09
31/01/20123654.896000-18.34-0.50
30/01/20123673.23490016.920.46
29/01/20123656.3125000.000.00
28/01/20123656.3125000.000.00
27/01/20123656.312500-10.76-0.29
26/01/20123667.075900-49.35-1.33
25/01/20123716.42410023.770.64
24/01/20123692.65260018.670.51
23/01/20123673.979000-20.19-0.55
22/01/20123694.1711000.000.00
21/01/20123694.1711000.000.00
20/01/20123694.171100-9.84-0.27
19/01/20123704.0134001.870.05
18/01/20123702.14040040.221.10
17/01/20123661.9163005.090.14
16/01/20123656.822500-9.06-0.25
15/01/20123665.8813000.000.00
14/01/20123665.8813000.000.00
13/01/20123665.881300-6.54-0.18
12/01/20123672.422600-1.01-0.03
11/01/20123673.4316001.750.05
10/01/20123671.683800-6.38-0.17
09/01/20123678.0669000.090.00
08/01/20123677.9751000.000.00
07/01/20123677.9751000.000.00
06/01/20123677.975100-1.38-0.04
05/01/20123679.35520022.530.62
04/01/20123656.82570011.570.32
03/01/20123645.25150010.110.28
02/01/20123635.1465003.930.11
01/01/20123631.2190000.000.00
31/12/20113631.2190000.000.00
30/12/20113631.219000-50.92-1.38
29/12/20113682.13500027.950.76
28/12/20113654.183100-20.19-0.55
27/12/20113674.3691004.270.12
26/12/20113670.0942000.220.01
25/12/20113669.8787000.000.00
24/12/20113669.8787000.000.00
23/12/20113669.87870026.520.73
22/12/20113643.3545002.320.06
21/12/20113641.036400-13.67-0.37
20/12/20113654.71040036.641.01
19/12/20113618.070600-0.59-0.02
18/12/20113618.6587000.000.00
17/12/20113618.6587000.000.00
16/12/20113618.658700-18.89-0.52
15/12/20113637.5466001.430.04
14/12/20113636.11210011.040.30
13/12/20113625.073700-17.36-0.48
12/12/20113642.431600-16.35-0.45
11/12/20113658.7815000.000.00
10/12/20113658.7815000.000.00
09/12/20113658.78150057.641.60
08/12/20113601.139600-36.40-1.00
07/12/20113637.539800-8.42-0.23
06/12/20113645.95510026.200.72
05/12/20113619.75240016.340.45
04/12/20113603.4124000.000.00
03/12/20113603.4124000.000.00
02/12/20113603.412400-19.23-0.53
01/12/20113622.64720014.670.41
30/11/20113607.97630041.521.16
29/11/20113566.455300-14.21-0.40
28/11/20113580.66330038.151.08
27/11/20113542.5132000.000.00
26/11/20113542.5132000.000.00
25/11/20113542.513200-22.48-0.63
24/11/20113564.994400-16.34-0.46
23/11/20113581.335900-20.33-0.56
22/11/20113601.662100-5.36-0.15
21/11/20113607.02000010.280.29
20/11/20113596.7417000.000.00
19/11/20113596.7417000.000.00
18/11/20113596.741700-10.89-0.30
17/11/20113607.636500-26.42-0.73
16/11/20113634.061000-34.95-0.95
15/11/20113669.01270030.710.84
14/11/20113638.302500-14.96-0.41
13/11/20113653.2610000.000.00
12/11/20113653.2610000.000.00
11/11/20113653.26100015.560.43
10/11/20113637.69800036.631.02
09/11/20113601.067400-55.69-1.52
08/11/20113656.75980039.381.09
07/11/20113617.37550023.400.65
06/11/20113593.9797000.000.00
05/11/20113593.9797000.000.00
04/11/20113593.979700-12.81-0.36
03/11/20113606.79200064.851.83
02/11/20113541.94480020.000.57
01/11/20113521.9409005.340.15
31/10/20113516.598400-40.48-1.14
30/10/20113557.0820000.000.00
29/10/20113557.0820000.000.00
28/10/20113557.082000-5.61-0.16
27/10/20113562.688700-14.40-0.40
26/10/20113577.08810058.371.66
25/10/20113518.714100-57.91-1.62
24/10/20113576.6279009.190.26
23/10/20113567.4370000.000.00
22/10/20113567.4370000.000.00
21/10/20113567.43700030.390.86
20/10/20113537.05180021.050.60
19/10/20113516.005900-64.41-1.80
18/10/20113580.41700041.891.18
17/10/20113538.525400-29.48-0.83
16/10/20113568.0103000.000.00
15/10/20113568.0103000.000.00
14/10/20113568.010300-10.00-0.28
13/10/20113578.00930017.360.49
12/10/20113560.646200-42.40-1.18
11/10/20113603.04390013.120.37
10/10/20113589.92240045.711.29
09/10/20113544.2144000.000.00
08/10/20113544.2144000.000.00
07/10/20113544.214400-51.61-1.44
06/10/20113595.82500029.760.83
05/10/20113566.0610002.690.08
04/10/20113563.36690087.632.52
03/10/20113475.736800-34.28-0.98
02/10/20113510.0120000.000.00
01/10/20113510.0120000.000.00
30/09/20113510.012000-39.36-1.11
29/09/20113549.37620036.451.04
28/09/20113512.921900-28.23-0.80
27/09/20113541.149400-18.44-0.52
26/09/20113559.59300084.282.43
25/09/20113475.3115000.000.00
24/09/20113475.3115000.000.00
23/09/20113475.31150015.860.46
22/09/20113459.45190010.440.30
21/09/20113449.012500-38.20-1.10
20/09/20113487.209500-20.58-0.59
19/09/20113507.78910030.180.87
18/09/20113477.6108000.000.00
17/09/20113477.6108000.000.00
16/09/20113477.610800-9.89-0.28
15/09/20113487.49710027.470.79
14/09/20113460.03150083.462.47
13/09/20113376.56880029.270.87
12/09/20113347.30000038.441.16
11/09/20113308.8647000.000.00
10/09/20113308.8647000.000.00
09/09/20113308.864700-34.15-1.02
08/09/20113343.017300-30.34-0.90
07/09/20113373.35600054.461.64
06/09/20113318.8999006.600.20
05/09/20113312.296400-5.00-0.15
04/09/20113317.3000000.000.00
03/09/20113317.3000000.000.00
02/09/20113317.300000-46.97-1.40
01/09/20113364.268800-34.78-1.02
31/08/20113399.04390015.410.46
30/08/20113383.6353001.020.03
29/08/20113382.61280043.011.29
28/08/20113339.5996000.000.00
27/08/20113339.5996000.000.00
26/08/20113339.59960018.780.57
25/08/20113320.820800-41.83-1.24
24/08/20113362.65160025.220.76
23/08/20113337.43310075.082.30
22/08/20113262.35470022.570.70
21/08/20113239.7839000.000.00
20/08/20113239.7839000.000.00
19/08/20113239.783900-57.22-1.74
18/08/20113297.006300-82.68-2.45
17/08/20113379.690700-27.90-0.82
16/08/20113407.589800-25.06-0.73
15/08/20113432.6492007.820.23
14/08/20113424.8325000.000.00
13/08/20113424.8325000.000.00
12/08/20113424.83250027.180.80
11/08/20113397.653300108.333.29
10/08/20113289.323200-137.83-4.02
09/08/20113427.155800148.874.54
08/08/20113278.281700-126.82-3.72
07/08/20113405.1003000.000.00
06/08/20113405.1003000.000.00
05/08/20113405.10030033.631.00
04/08/20113371.470700-98.46-2.84
03/08/20113469.92750051.531.51
02/08/20113418.398200-26.51-0.77
01/08/20113444.906000-16.21-0.47
31/07/20113461.1194000.000.00
30/07/20113461.1194000.000.00
29/07/20113461.119400-8.22-0.24
28/07/20113469.335400-3.61-0.10
27/07/20113472.945100-95.53-2.68
26/07/20113568.479500-35.36-0.98
25/07/20113603.836900-7.86-0.22
24/07/20113611.6936000.000.00
23/07/20113611.6936000.000.00
22/07/20113611.6936007.090.20
21/07/20113604.6011006.490.18
20/07/20113598.108400-14.13-0.39
19/07/20113612.24050016.290.45
18/07/20113595.951900-6.17-0.17
17/07/20113602.1169000.000.00
16/07/20113602.1169000.000.00
15/07/20113602.11690046.401.30
14/07/20113555.721900-12.99-0.36
13/07/20113568.713100-30.08-0.84
12/07/20113598.791300-3.12-0.09
11/07/20113601.909400-27.22-0.75
10/07/20113629.1245000.000.00
09/07/20113629.1245000.000.00
08/07/20113629.124500-3.49-0.10
07/07/20113632.6189009.020.25
06/07/20113623.5955005.920.16
05/07/20113617.67680015.330.43
04/07/20113602.3440009.760.27
03/07/20113592.5845000.000.00
02/07/20113592.5845000.000.00
01/07/20113592.58450028.040.79
30/06/20113564.54810022.700.64
29/06/20113541.850100-13.65-0.38
28/06/20113555.49680018.710.53
27/06/20113536.79030053.011.52
26/06/20113483.7825000.000.00
25/06/20113483.7825000.000.00
24/06/20113483.782500-34.71-0.99
23/06/20113518.48780027.900.80
22/06/20113490.586700-25.03-0.71
21/06/20113515.61570037.111.07
20/06/20113478.51050025.770.75
19/06/20113452.7451000.000.00
18/06/20113452.7451000.000.00
17/06/20113452.745100-17.80-0.51
16/06/20113470.54660028.960.84
15/06/20113441.588100-51.33-1.47
14/06/20113492.9226002.100.06
13/06/20113490.820100-1.18-0.03
12/06/20113491.9998000.000.00
11/06/20113491.9998000.000.00
10/06/20113491.999800-35.29-1.00
09/06/20113527.29130022.190.63
08/06/20113505.0967009.090.26
07/06/20113496.0020001.640.05
06/06/20113494.365200-23.69-0.67
05/06/20113518.0576000.000.00
04/06/20113518.0576000.000.00
03/06/20113518.057600-38.70-1.09
02/06/20113556.759300-0.97-0.03
01/06/20113557.724400-68.21-1.88
31/05/20113625.93330051.321.44
30/05/20113574.6123001.290.04
29/05/20113573.3218000.000.00
28/05/20113573.3218000.000.00
27/05/20113573.321800-13.40-0.37
26/05/20113586.726800-15.01-0.42
25/05/20113601.73340024.500.68
24/05/20113577.234400-12.42-0.35
23/05/20113589.657700-7.46-0.21
22/05/20113597.1206000.000.00
21/05/20113597.1206000.000.00
20/05/20113597.120600-26.92-0.74
19/05/20113624.0413009.660.27
18/05/20113614.38040010.240.28
17/05/20113604.1389009.140.25
16/05/20113594.994100-20.40-0.56
15/05/20113615.3989000.000.00
14/05/20113615.3989000.000.00
13/05/20113615.398900-15.00-0.41
12/05/20113630.39700058.181.63
11/05/20113572.2129000.830.02
10/05/20113571.382300-4.23-0.12
09/05/20113575.61160012.640.35
08/05/20113562.9670000.000.00
07/05/20113562.9670000.000.00
06/05/20113562.967000-28.74-0.80
05/05/20113591.70800010.920.31
04/05/20113580.78390022.080.62
03/05/20113558.70310023.330.66
02/05/20113535.372300-13.85-0.39
01/05/20113549.2241000.000.00
30/04/20113549.2241000.000.00
29/04/20113549.224100-3.95-0.11
28/04/20113553.169700-25.56-0.71
27/04/20113578.7253007.980.22
26/04/20113570.7461008.680.24
25/04/20113562.0613008.160.23
24/04/20113553.9045000.000.00
23/04/20113553.9045000.000.00
22/04/20113553.904500-0.16-0.00
21/04/20113554.0610003.740.11
20/04/20113550.3252008.780.25
19/04/20113541.54910013.210.37
18/04/20113528.343500-15.08-0.43
17/04/20113543.4219000.000.00
16/04/20113543.4219000.000.00
15/04/20113543.4219004.870.14
14/04/20113538.554200-3.24-0.09
13/04/20113541.793200-5.40-0.15
12/04/20113547.1897002.830.08
11/04/20113544.364000-4.92-0.14
10/04/20113549.2810000.000.00
09/04/20113549.2810000.000.00
08/04/20113549.281000-17.57-0.49
07/04/20113566.849400-19.05-0.53
06/04/20113585.897500-17.08-0.47
05/04/20113602.9797004.240.12
04/04/20113598.74460019.280.54
03/04/20113579.4661000.000.00
02/04/20113579.4661000.000.00
01/04/20113579.4661007.350.21
31/03/20113572.115500-15.38-0.43
30/03/20113587.4978002.200.06
29/03/20113585.29350024.350.68
28/03/20113560.939000-5.45-0.15
27/03/20113566.3877000.000.00
26/03/20113566.3877000.000.00
25/03/20113566.387700-17.24-0.48
24/03/20113583.631800-7.26-0.20
23/03/20113590.89550016.560.46
22/03/20113574.337400-29.63-0.82
21/03/20113603.96920023.950.67
20/03/20113580.0205000.000.00
19/03/20113580.0205000.000.00
18/03/20113580.020500-32.47-0.90
17/03/20113612.49190053.341.50
16/03/20113559.148400-43.34-1.20
15/03/20113602.4905002.840.08
14/03/20113599.652600-21.06-0.58
13/03/20113620.7144000.000.00
12/03/20113620.7144000.000.00
11/03/20113620.714400-12.97-0.36
10/03/20113633.688500-17.67-0.48
09/03/20113651.358200-7.32-0.20
08/03/20113658.67600036.421.01
07/03/20113622.253200-37.84-1.03
06/03/20113660.0884000.000.00
05/03/20113660.0884000.000.00
04/03/20113660.088400-7.29-0.20
03/03/20113667.37430059.331.64
02/03/20113608.047600-0.36-0.01
01/03/20113608.408000-26.02-0.72
28/02/20113634.43090017.280.48
27/02/20113617.1462000.000.00
26/02/20113617.1462000.000.00
25/02/20113617.1462001.360.04
24/02/20113615.782000-29.62-0.81
23/02/20113645.403800-18.13-0.49
22/02/20113663.533200-26.11-0.71
21/02/20113689.6472003.840.10
20/02/20113685.8118000.000.00
19/02/20113685.8118000.000.00
18/02/20113685.811800-1.48-0.04
17/02/20113687.290300-22.33-0.60
16/02/20113709.62110015.410.42
15/02/20113694.2144001.230.03
14/02/20113692.9807007.770.21
13/02/20113685.2063000.000.00
12/02/20113685.2063000.000.00
11/02/20113685.20630016.420.45
10/02/20113668.78560011.650.32
09/02/20113657.13130015.980.44
08/02/20113641.1484009.330.26
07/02/20113631.81760015.980.44
06/02/20113615.8342000.000.00
05/02/20113615.8342000.000.00
04/02/20113615.834200-4.17-0.12
03/02/20113620.000500-11.40-0.31
02/02/20113631.39620015.100.42
01/02/20113616.3003000.300.01
31/01/20113616.0029002.610.07
30/01/20113613.3953000.000.00
29/01/20113613.3953000.000.00
28/01/20113613.395300-57.61-1.57
27/01/20113671.0005003.260.09
26/01/20113667.73610014.530.40
25/01/20113653.20240013.170.36
24/01/20113640.0327005.430.15
23/01/20113634.6047000.000.00
22/01/20113634.6047000.000.00
21/01/20113634.604700-16.59-0.45
20/01/20113651.19850041.231.14
19/01/20113609.970500-38.73-1.06
18/01/20113648.70000016.400.45
17/01/20113632.304700-25.22-0.69
16/01/20113657.5203000.000.00
15/01/20113657.5203000.000.00
14/01/20113657.52030044.111.22
13/01/20113613.413300-17.24-0.47
12/01/20113630.6580000.290.01
11/01/20113630.36470038.341.07
10/01/20113592.02290017.820.50
09/01/20113574.1980000.000.00
08/01/20113574.1980000.000.00
07/01/20113574.198000-18.50-0.51
06/01/20113592.69920013.160.37
05/01/20113579.53690023.510.66
04/01/20113556.02390045.481.30
03/01/20113510.54490041.561.20
02/01/20113468.9893000.000.00
01/01/20113468.9893000.000.00
31/12/20103468.989300-42.84-1.22
30/12/20103511.831800-3.32-0.09
29/12/20103515.147500-3.13-0.09
28/12/20103518.280800-24.15-0.68
27/12/20103542.426800-5.16-0.15
26/12/20103547.5903000.000.00
25/12/20103547.5903000.000.00
24/12/20103547.5903004.720.13
23/12/20103542.871300-10.08-0.28
22/12/20103552.952600-11.46-0.32
21/12/20103564.413600-6.52-0.18
20/12/20103570.932900-23.78-0.66
19/12/20103594.7085000.000.00
18/12/20103594.7085000.000.00
17/12/20103594.708500-5.29-0.15
16/12/20103599.99440040.021.12
15/12/20103559.97660010.410.29
14/12/20103549.568800-4.79-0.13
13/12/20103554.355200-22.60-0.63
12/12/20103576.9553000.000.00
11/12/20103576.9553000.000.00
10/12/20103576.9553009.690.27
09/12/20103567.270300-23.79-0.66
08/12/20103591.05910057.101.62
07/12/20103533.9614007.200.20
06/12/20103526.762700-10.47-0.30
05/12/20103537.2300000.000.00
04/12/20103537.2300000.000.00
03/12/20103537.230000-40.38-1.13
02/12/20103577.6060000.350.01
01/12/20103577.25810051.451.46
30/11/20103525.809600-24.43-0.69
29/11/20103550.236300-6.54-0.18
28/11/20103556.7761000.000.00
27/11/20103556.7761000.000.00
26/11/20103556.77610038.111.08
25/11/20103518.6648009.840.28
24/11/20103508.82280016.600.48
23/11/20103492.222900-24.12-0.69
22/11/20103516.343800-11.46-0.32
21/11/20103527.8057000.000.00
20/11/20103527.8057000.000.00
19/11/20103527.80570016.640.47
18/11/20103511.16210032.200.93
17/11/20103478.958700-8.91-0.26
16/11/20103487.865000-21.56-0.61
15/11/20103509.427200-1.17-0.03
14/11/20103510.6013000.000.00
13/11/20103510.6013000.000.00
12/11/20103510.601300-3.26-0.09
11/11/20103513.858900-7.73-0.22
10/11/20103521.58500040.941.18
09/11/20103480.646200-20.63-0.59
08/11/20103501.2744001.070.03
07/11/20103500.2012000.000.00
06/11/20103500.2012000.000.00
05/11/20103500.201200-1.77-0.05
04/11/20103501.9700002.360.07
03/11/20103499.60860011.700.34
02/11/20103487.905300-7.18-0.21
01/11/20103495.082000-18.74-0.53
31/10/20103513.8176000.000.00
30/10/20103513.8176000.000.00
29/10/20103513.817600-3.50-0.10
28/10/20103517.317100-18.47-0.52
27/10/20103535.78860039.811.14
26/10/20103495.97580019.940.57
25/10/20103476.036600-32.14-0.92
24/10/20103508.1758000.000.00
23/10/20103508.1758000.000.00
22/10/20103508.17580015.560.45
21/10/20103492.61910012.200.35
20/10/20103480.421900-12.44-0.36
19/10/20103492.86210011.770.34
18/10/20103481.0911002.200.06
17/10/20103478.8896000.000.00
16/10/20103478.8896000.000.00
15/10/20103478.88960039.081.14
14/10/20103439.805400-7.39-0.21
13/10/20103447.19700011.410.33
12/10/20103435.7898006.620.19
11/10/20103429.172100-4.27-0.12
10/10/20103433.4397000.000.00
09/10/20103433.4397000.000.00
08/10/20103433.43970011.270.33
07/10/20103422.174600-24.97-0.72
06/10/20103447.146700-14.36-0.41
05/10/20103461.51030058.671.72
04/10/20103402.836900-15.43-0.45
03/10/20103418.2673000.000.00
02/10/20103418.2673000.000.00
01/10/20103418.2673005.360.16
30/09/20103412.904300-8.64-0.25
29/09/20103421.544200-18.12-0.53
28/09/20103439.6675001.240.04
27/09/20103438.430700-23.00-0.66
26/09/20103461.4263000.000.00
25/09/20103461.4263000.000.00
24/09/20103461.42630028.360.83
23/09/20103433.0635003.110.09
22/09/20103429.951900-25.25-0.73
21/09/20103455.197300-0.09-0.00
20/09/20103455.2842004.330.13
19/09/20103450.9561000.000.00
18/09/20103450.9561000.000.00
17/09/20103450.9561006.640.19
16/09/20103444.31840014.780.43
15/09/20103429.5344006.860.20
14/09/20103422.674800-2.49-0.07
13/09/20103425.169400-0.58-0.02
12/09/20103425.7456000.000.00
11/09/20103425.7456000.000.00
10/09/20103425.7456006.960.20
09/09/20103418.783900-11.75-0.34
08/09/20103430.5364003.990.12
07/09/20103426.550500-14.69-0.43
06/09/20103441.236100-3.42-0.10
05/09/20103444.6550000.000.00
04/09/20103444.6550000.000.00
03/09/20103444.65500022.780.67
02/09/20103421.8711006.050.18
01/09/20103415.82570015.870.47
31/08/20103399.95210015.950.47
30/08/20103384.003700-28.75-0.84
29/08/20103412.7500000.000.00
28/08/20103412.7500000.000.00
27/08/20103412.7500008.380.25
26/08/20103404.368900-43.65-1.27
25/08/20103448.01900023.770.69
24/08/20103424.252000-14.41-0.42
23/08/20103438.658900-20.62-0.60
22/08/20103459.2808000.000.00
21/08/20103459.2808000.000.00
20/08/20103459.2808007.920.23
19/08/20103451.358600-30.29-0.87
18/08/20103481.65010019.260.56
17/08/20103462.3936001.140.03
16/08/20103461.25320012.690.37
15/08/20103448.5625000.000.00
14/08/20103448.5625000.000.00
13/08/20103448.562500-15.56-0.45
12/08/20103464.1233003.220.09
11/08/20103460.899900-45.35-1.29
10/08/20103506.2476000.100.00
09/08/20103506.15010025.760.74
08/08/20103480.3901000.000.00
07/08/20103480.3901000.000.00
06/08/20103480.390100-12.79-0.37
05/08/20103493.1768000.080.00
04/08/20103493.0925004.840.14
03/08/20103488.255900-0.52-0.01
02/08/20103488.77780041.631.21
01/08/20103447.1506000.000.00
31/07/20103447.1506000.000.00
30/07/20103447.150600-20.70-0.60
29/07/20103467.852100-48.15-1.37
28/07/20103515.99710024.190.69
27/07/20103491.806600-20.54-0.58
26/07/20103512.3430007.070.20
25/07/20103505.2695000.000.00
24/07/20103505.2695000.000.00
23/07/20103505.2695008.980.26
22/07/20103496.28830019.850.57
21/07/20103476.443100-43.20-1.23
20/07/20103519.647500-15.33-0.43
19/07/20103534.97340024.300.69
18/07/20103510.6699000.000.00
17/07/20103510.6699000.000.00
16/07/20103510.669900-46.60-1.31
15/07/20103557.26780028.920.82
14/07/20103528.348600-9.41-0.27
13/07/20103537.75460033.370.95
12/07/20103504.38330012.230.35
11/07/20103492.1553000.000.00
10/07/20103492.1553000.000.00
09/07/20103492.1553006.850.20
08/07/20103485.301800-28.38-0.81
07/07/20103513.68550051.511.49
06/07/20103462.171100-22.51-0.65
05/07/20103484.67870029.850.86
04/07/20103454.8240000.000.00
03/07/20103454.8240000.000.00
02/07/20103454.824000-42.16-1.21
01/07/20103496.98660024.700.71
30/06/20103472.28910021.920.64
29/06/20103450.367700-11.28-0.33
28/06/20103461.647700-16.15-0.46
27/06/20103477.7949000.000.00
26/06/20103477.7949000.000.00
25/06/20103477.794900-17.22-0.49
24/06/20103495.014400-23.23-0.66
23/06/20103518.24020020.180.58
22/06/20103498.064200-27.29-0.77
21/06/20103525.354200-48.96-1.37
20/06/20103574.3145000.000.00
19/06/20103574.3145000.000.00
18/06/20103574.314500-29.20-0.81
17/06/20103603.51610017.150.48
16/06/20103586.361600-11.19-0.31
15/06/20103597.55080074.132.10
14/06/20103523.419900-45.86-1.28
13/06/20103569.2791000.000.00
12/06/20103569.2791000.000.00
11/06/20103569.2791002.450.07
10/06/20103566.83280015.210.43
09/06/20103551.621300-66.53-1.84
08/06/20103618.1494004.180.12
07/06/20103613.97240022.030.61
06/06/20103591.9470000.000.00
05/06/20103591.9470000.000.00
04/06/20103591.947000-36.24-1.00
03/06/20103628.189500-17.99-0.49
02/06/20103646.18160088.782.50
01/06/20103557.400100-36.85-1.03
31/05/20103594.24950039.981.12
30/05/20103554.2727000.000.00
29/05/20103554.2727000.000.00
28/05/20103554.272700-35.56-0.99
27/05/20103589.83760047.541.34
26/05/20103542.302000-80.87-2.23
25/05/20103623.17360030.530.85
24/05/20103592.640400-44.37-1.22
23/05/20103637.0085000.000.00
22/05/20103637.0085000.000.00
21/05/20103637.008500-10.23-0.28
20/05/20103647.241700-10.08-0.28
19/05/20103657.32100093.352.62
18/05/20103563.9751007.380.21
17/05/20103556.59380042.361.21
16/05/20103514.2368000.000.00
15/05/20103514.2368000.000.00
14/05/20103514.236800-40.75-1.15
13/05/20103554.990700-49.30-1.37
12/05/20103604.29300046.931.32
11/05/20103557.363300-5.91-0.17
10/05/20103563.26950081.202.33
09/05/20103482.0740000.000.00
08/05/20103482.0740000.000.00
07/05/20103482.074000-14.58-0.42
06/05/20103496.655500-55.97-1.58
05/05/20103552.623800-11.16-0.31
04/05/20103563.780800-26.07-0.73
03/05/20103589.84620043.481.23
02/05/20103546.3696000.000.00
01/05/20103546.3696000.000.00
30/04/20103546.369600-45.40-1.26
29/04/20103591.77340013.390.37
28/04/20103578.382600-2.73-0.08
27/04/20103581.109400-63.20-1.73
26/04/20103644.308600-20.70-0.56
25/04/20103665.0059000.000.00
24/04/20103665.0059000.000.00
23/04/20103665.00590039.461.09
22/04/20103625.549100-7.53-0.21
21/04/20103633.078100-0.17-0.00
20/04/20103633.243700-14.02-0.38
19/04/20103647.25980030.880.85
18/04/20103616.3809000.000.00
17/04/20103616.3809000.000.00
16/04/20103616.380900-17.32-0.48
15/04/20103633.7026009.170.25
14/04/20103624.530000-16.77-0.46
13/04/20103641.29960016.950.47
12/04/20103624.35030020.390.57
11/04/20103603.9556000.000.00
10/04/20103603.9556000.000.00
09/04/20103603.95560015.800.44
08/04/20103588.153300-0.05-0.00
07/04/20103588.200900-23.04-0.64
06/04/20103611.237800-22.41-0.62
05/04/20103633.64920011.490.32
04/04/20103622.1582000.000.00
03/04/20103622.1582000.000.00
02/04/20103622.1582000.120.00
01/04/20103622.04000015.020.42
31/03/20103607.022000-1.45-0.04
30/03/20103608.471700-7.37-0.20
29/03/20103615.840300-26.58-0.73
28/03/20103642.4221000.000.00
27/03/20103642.4221000.000.00
26/03/20103642.42210028.670.79
25/03/20103613.752700-7.94-0.22
24/03/20103621.6943008.770.24
23/03/20103612.9292006.280.17
22/03/20103606.64480016.420.46
21/03/20103590.2280000.000.00
20/03/20103590.2280000.000.00
19/03/20103590.228000-2.77-0.08
18/03/20103592.9990009.880.28
17/03/20103583.123500-12.58-0.35
16/03/20103595.69950011.170.31
15/03/20103584.52510012.300.34
14/03/20103572.2219000.000.00
13/03/20103572.2219000.000.00
12/03/20103572.221900-0.88-0.02
11/03/20103573.10130020.990.59
10/03/20103552.111300-9.84-0.28
09/03/20103561.946500-5.21-0.15
08/03/20103567.156700-5.60-0.16
07/03/20103572.7522000.000.00
06/03/20103572.7522000.000.00
05/03/20103572.7522006.090.17
04/03/20103566.66380024.130.68
03/03/20103542.5327004.800.14
02/03/20103537.7295003.200.09
01/03/20103534.53370010.600.30
28/02/20103523.9331000.000.00
27/02/20103523.9331000.000.00
26/02/20103523.933100-30.51-0.86
25/02/20103554.44290016.030.45
24/02/20103538.41500032.100.92
23/02/20103506.319600-18.16-0.52
22/02/20103524.478000-29.48-0.83
21/02/20103553.9578000.000.00
20/02/20103553.9578000.000.00
19/02/20103553.95780021.820.62
18/02/20103532.13700017.490.50
17/02/20103514.64720012.440.36
16/02/20103502.2100005.430.16
15/02/20103496.777100-20.10-0.57
14/02/20103516.8772000.000.00
13/02/20103516.8772000.000.00
12/02/20103516.87720010.340.29
11/02/20103506.534400-16.04-0.46
10/02/20103522.575400-6.63-0.19
09/02/20103529.21000019.460.55
08/02/20103509.751500-25.24-0.71
07/02/20103534.9954000.000.00
06/02/20103534.9954000.000.00
05/02/20103534.9954000.290.01
04/02/20103534.703400-47.64-1.33
03/02/20103582.345200-5.83-0.16
02/02/20103588.17920044.801.26
01/02/20103543.38380042.391.21
31/01/20103500.9927000.000.00
30/01/20103500.9927000.000.00
29/01/20103500.9927006.050.17
28/01/20103494.939500-48.01-1.36
27/01/20103542.9536008.550.24
26/01/20103534.40010017.660.50
25/01/20103516.7427007.010.20
24/01/20103509.7354000.000.00
23/01/20103509.7354000.000.00
22/01/20103509.735400-53.60-1.50
21/01/20103563.337400-32.22-0.90
20/01/20103595.5530000.270.01
19/01/20103595.28390044.161.24
18/01/20103551.127000-4.25-0.12
17/01/20103555.3748000.000.00
16/01/20103555.3748000.000.00
15/01/20103555.374800-6.45-0.18
14/01/20103561.824200-9.76-0.27
13/01/20103571.58470028.970.82
12/01/20103542.6135003.330.09
11/01/20103539.283000-21.73-0.61
10/01/20103561.0088000.000.00
09/01/20103561.0088000.000.00
08/01/20103561.0088005.110.14
07/01/20103555.903600-12.49-0.35
06/01/20103568.390100-12.51-0.35
05/01/20103580.902300-13.10-0.36
04/01/20103594.001500-2.21-0.06
03/01/20103596.2141000.000.00
02/01/20103596.2141000.000.00
01/01/20103596.2141000.000.00
31/12/20093596.214100-42.30-1.16
30/12/20093638.5181004.330.12
29/12/20093634.188200-36.98-1.01
28/12/20093671.165800-5.31-0.14
27/12/20093676.4734000.000.00
26/12/20093676.4734000.000.00
25/12/20093676.473400-0.17-0.00
24/12/20093676.6389009.800.27
23/12/20093666.837900-2.65-0.07
22/12/20093669.49270044.441.23
21/12/20093625.04810044.561.24
20/12/20093580.4885000.000.00
19/12/20093580.4885000.000.00
18/12/20093580.48850014.500.41
17/12/20093565.991000-7.28-0.20
16/12/20093573.26640050.851.44
15/12/20093522.4209006.100.17
14/12/20093516.3230007.960.23
13/12/20093508.3640000.000.00
12/12/20093508.3640000.000.00
11/12/20093508.36400024.580.71
10/12/20093483.780000-10.85-0.31
09/12/20093494.631100-0.07-0.00
08/12/20093494.704600-20.62-0.59
07/12/20093515.3203001.170.03
06/12/20093514.1528000.000.00
05/12/20093514.1528000.000.00
04/12/20093514.15280044.051.27
03/12/20093470.102800-11.21-0.32
02/12/20093481.310300-15.55-0.44
01/12/20093496.85690033.470.97
30/11/20093463.390100-38.15-1.09
29/11/20093501.5415000.000.00
28/11/20093501.5415000.000.00
27/11/20093501.541500-12.22-0.35
26/11/20093513.76220013.540.39
25/11/20093500.225300-3.25-0.09
24/11/20093503.47580024.450.70
23/11/20093479.02150012.920.37
22/11/20093466.0977000.000.00
21/11/20093466.0977000.000.00
20/11/20093466.097700-11.99-0.34
19/11/20093478.0852005.530.16
18/11/20093472.554000-9.87-0.28
17/11/20093482.42330037.751.10
16/11/20093444.67360031.030.91
15/11/20093413.6423000.000.00
14/11/20093413.6423000.000.00
13/11/20093413.64230011.370.33
12/11/20093402.274900-19.82-0.58
11/11/20093422.0908007.560.22
10/11/20093414.5303003.560.10
09/11/20093410.97140028.770.85
08/11/20093382.2053000.000.00
07/11/20093382.2053000.000.00
06/11/20093382.205300-24.59-0.72
05/11/20093406.79390044.711.33
04/11/20093362.08670011.780.35
03/11/20093350.3110000.260.01
02/11/20093350.05400010.180.30
01/11/20093339.8772000.000.00
31/10/20093339.8772000.000.00
30/10/20093339.877200-33.28-0.99
29/10/20093373.156000-2.56-0.08
28/10/20093375.716600-1.43-0.04
27/10/20093377.14380020.000.60
26/10/20093357.140900-10.17-0.30
25/10/20093367.3157000.000.00
24/10/20093367.3157000.000.00
23/10/20093367.315700-28.50-0.84
22/10/20093395.81320021.710.64
21/10/20093374.100600-15.87-0.47
20/10/20093389.968000-14.55-0.43
19/10/20093404.51610012.070.36
18/10/20093392.4487000.000.00
17/10/20093392.4487000.000.00
16/10/20093392.448700-0.35-0.01
15/10/20093392.7988000.020.00
14/10/20093392.77980032.010.95
13/10/20093360.767100-4.90-0.15
12/10/20093365.6633009.550.28
11/10/20093356.1106000.000.00
10/10/20093356.1106000.000.00
09/10/20093356.1106006.620.20
08/10/20093349.486600-14.72-0.44
07/10/20093364.2031002.860.09
06/10/20093361.339600-2.85-0.08
05/10/20093364.190700-5.25-0.16
04/10/20093369.4365000.000.00
03/10/20093369.4365000.000.00
02/10/20093369.43650020.400.61
01/10/20093349.037800-46.41-1.37
30/09/20093395.448500-50.66-1.47
29/09/20093446.110400-12.74-0.37
28/09/20093458.84620028.180.82
27/09/20093430.6692000.000.00
26/09/20093430.6692000.000.00
25/09/20093430.669200-4.80-0.14
24/09/20093435.467300-31.17-0.90
23/09/20093466.634800-16.44-0.47
22/09/20093483.075200-25.76-0.73
21/09/20093508.8374009.850.28
20/09/20093498.9866000.000.00
19/09/20093498.9866000.000.00
18/09/20093498.98660024.930.72
17/09/20093474.060500-7.30-0.21
16/09/20093481.358900-3.66-0.11
15/09/20093485.0205003.580.10
14/09/20093481.43990023.580.68
13/09/20093457.8623000.000.00
12/09/20093457.8623000.000.00
11/09/20093457.862300-12.29-0.35
10/09/20093470.15720045.801.34
09/09/20093424.35740021.630.64
08/09/20093402.7290008.220.24
07/09/20093394.509800-19.89-0.58
06/09/20093414.3962000.000.00
05/09/20093414.3962000.000.00
04/09/20093414.3962002.100.06
03/09/20093412.297100-11.62-0.34
02/09/20093423.92110016.150.47
01/09/20093407.769500-28.04-0.82
31/08/20093435.809600-13.98-0.41
30/08/20093449.7876000.000.00
29/08/20093449.7876000.000.00
28/08/20093449.787600-45.89-1.31
27/08/20093495.681900-11.40-0.33
26/08/20093507.08570023.360.67
25/08/20093483.7261007.840.23
24/08/20093475.881800-11.16-0.32
23/08/20093487.0420000.000.00
22/08/20093487.0420000.000.00
21/08/20093487.04200043.241.26
20/08/20093443.80000014.490.42
19/08/20093429.30810018.660.55
18/08/20093410.64500022.080.65
17/08/20093388.562700-14.47-0.43
16/08/20093403.0359000.000.00
15/08/20093403.0359000.000.00
14/08/20093403.03590011.700.34
13/08/20093391.336700-34.77-1.01
12/08/20093426.10690030.620.90
11/08/20093395.4880003.600.11
10/08/20093391.884000-15.52-0.46
09/08/20093407.4053000.000.00
08/08/20093407.4053000.000.00
07/08/20093407.40530022.390.66
06/08/20093385.016800-25.80-0.76
05/08/20093410.813200-12.55-0.37
04/08/20093423.366900-0.11-0.00
03/08/20093423.4773008.510.25
02/08/20093414.9705000.000.00
01/08/20093414.9705000.000.00
31/07/20093414.970500-20.09-0.58
30/07/20093435.062500-1.35-0.04
29/07/20093436.41580030.960.91
28/07/20093405.456500-52.70-1.52
27/07/20093458.161100-13.06-0.38
26/07/20093471.2224000.000.00
25/07/20093471.2224000.000.00
24/07/20093471.22240015.270.44
23/07/20093455.94950044.991.32
22/07/20093410.958700-7.88-0.23
21/07/20093418.83910013.020.38
20/07/20093405.819600-4.20-0.12
19/07/20093410.0154000.000.00
18/07/20093410.0154000.000.00
17/07/20093410.01540018.210.54
16/07/20093391.80570020.890.62
15/07/20093370.91600031.940.96
14/07/20093338.978500-17.05-0.51
13/07/20093356.02660049.791.51
12/07/20093306.2322000.000.00
11/07/20093306.2322000.000.00
10/07/20093306.232200-2.99-0.09
09/07/20093309.21970028.610.87
08/07/20093280.60670045.081.39
07/07/20093235.531700-71.75-2.17
06/07/20093307.28100017.630.54
05/07/20093289.6475000.000.00
04/07/20093289.6475000.000.00
03/07/20093289.647500-21.05-0.64
02/07/20093310.697000-36.49-1.09
01/07/20093347.18290046.251.40
30/06/20093300.934100-47.69-1.42
29/06/20093348.61990045.171.37
28/06/20093303.4529000.000.00
27/06/20093303.4529000.000.00
26/06/20093303.452900-40.87-1.22
25/06/20093344.32100054.061.64
24/06/20093290.256100-36.62-1.10
23/06/20093326.87890023.700.72
22/06/20093303.175300-30.20-0.91
21/06/20093333.3792000.000.00
20/06/20093333.3792000.000.00
19/06/20093333.379200-2.67-0.08
18/06/20093336.044700-36.45-1.08
17/06/20093372.49340033.511.00
16/06/20093338.981700-41.94-1.24
15/06/20093380.918500-14.25-0.42
14/06/20093395.1687000.000.00
13/06/20093395.1687000.000.00
12/06/20093395.16870014.110.42
11/06/20093381.054000-23.45-0.69
10/06/20093404.504900-12.75-0.37
09/06/20093417.257100-29.79-0.86
08/06/20093447.05150044.401.30
07/06/20093402.6484000.000.00
06/06/20093402.6484000.000.00
05/06/20093402.648400-1.80-0.05
04/06/20093404.44410049.601.48
03/06/20093354.842800-14.12-0.42
02/06/20093368.962200-21.38-0.63
01/06/20093390.34300059.071.77
31/05/20093331.2764000.000.00
30/05/20093331.2764000.000.00
29/05/20093331.276400-19.05-0.57
28/05/20093350.32420035.691.08
27/05/20093314.637900-57.38-1.70
26/05/20093372.01640052.041.57
25/05/20093319.97680020.380.62
24/05/20093299.6001000.000.00
23/05/20093299.6001000.000.00
22/05/20093299.600100-43.37-1.30
21/05/20093342.974400-19.55-0.58
20/05/20093362.5229005.850.17
19/05/20093356.668200-44.87-1.32
18/05/20093401.53930050.281.50
17/05/20093351.2622000.000.00
16/05/20093351.2622000.000.00
15/05/20093351.262200-7.99-0.24
14/05/20093359.25340028.280.85
13/05/20093330.973900-25.14-0.75
12/05/20093356.11430025.030.75
11/05/20093331.080600-55.12-1.63
10/05/20093386.1985000.000.00
09/05/20093386.1985000.000.00
08/05/20093386.19850044.041.32
07/05/20093342.155500-73.11-2.14
06/05/20093415.26590027.120.80
05/05/20093388.148200-17.18-0.50
04/05/20093405.33150017.400.51
03/05/20093387.9270000.000.00
02/05/20093387.9270000.000.00
01/05/20093387.92700052.911.59
30/04/20093335.014900-48.60-1.44
29/04/20093383.616200-17.63-0.52
28/04/20093401.24270034.791.03
27/04/20093366.4546003.130.09
26/04/20093363.3210000.000.00
25/04/20093363.3210000.000.00
24/04/20093363.32100047.051.42
23/04/20093316.266400-0.91-0.03
22/04/20093317.181200-28.67-0.86
21/04/20093345.85550033.691.02
20/04/20093312.167000-28.13-0.84
19/04/20093340.3013000.000.00
18/04/20093340.3013000.000.00
17/04/20093340.301300-0.53-0.02
16/04/20093340.82910058.061.77
15/04/20093282.76640034.111.05
14/04/20093248.660200-22.12-0.68
13/04/20093270.779500-49.01-1.48
12/04/20093319.7898000.000.00
11/04/20093319.7898000.000.00
10/04/20093319.7898000.250.01
09/04/20093319.53980016.430.50
08/04/20093303.11110037.591.15
07/04/20093265.516400-73.47-2.20
06/04/20093338.989700-26.38-0.78
05/04/20093365.3662000.000.00
04/04/20093365.3662000.000.00
03/04/20093365.36620014.150.42
02/04/20093351.21190015.510.47
01/04/20093335.69780033.791.02
31/03/20093301.909900-1.34-0.04
30/03/20093303.253200-31.37-0.94
29/03/20093334.6252000.000.00
28/03/20093334.6252000.000.00
27/03/20093334.625200-44.23-1.31
26/03/20093378.85940039.341.18
25/03/20093339.52100025.040.76
24/03/20093314.479500-31.30-0.94
23/03/20093345.77950092.832.85
22/03/20093252.9451000.000.00
21/03/20093252.9451000.000.00
20/03/20093252.945100-20.76-0.63
19/03/20093273.701200-111.93-3.31
18/03/20093385.63010014.820.44
17/03/20093370.81350049.631.49
16/03/20093321.17920012.180.37
15/03/20093309.0037000.000.00
14/03/20093309.0037000.000.00
13/03/20093309.003700-16.01-0.48
12/03/20093325.01660073.642.26
11/03/20093251.377000-1.49-0.05
10/03/20093252.86910075.932.39
09/03/20093176.9368009.400.30
08/03/20093167.5415000.000.00
07/03/20093167.5415000.000.00
06/03/20093167.54150029.920.95
05/03/20093137.617400-99.77-3.08
04/03/20093237.38380069.162.18
03/03/20093168.221900-61.50-1.90
02/03/20093229.725600-119.13-3.56
01/03/20093348.8511000.000.00
28/02/20093348.8511000.000.00
27/02/20093348.85110016.900.51
26/02/20093331.955800-54.45-1.61
25/02/20093386.401400-47.96-1.40
24/02/20093434.35790041.981.24
23/02/20093392.375700-82.01-2.36
22/02/20093474.3835000.000.00
21/02/20093474.3835000.000.00
20/02/20093474.383500-37.90-1.08
19/02/20093512.288300-52.99-1.49
18/02/20093565.27470010.160.29
17/02/20093555.111300-69.04-1.91
16/02/20093624.15190046.391.30
15/02/20093577.7654000.000.00
14/02/20093577.7654000.000.00
13/02/20093577.765400-69.36-1.90
12/02/20093647.1218009.000.25
11/02/20093638.12570088.612.50
10/02/20093549.518800-54.40-1.51
09/02/20093603.923300-53.78-1.47
08/02/20093657.7041000.000.00
07/02/20093657.7041000.000.00
06/02/20093657.704100-31.92-0.87
05/02/20093689.62230034.060.93
04/02/20093655.564500-29.54-0.80
03/02/20093685.10470015.130.41
02/02/20093669.973100-3.36-0.09
01/02/20093673.3313000.000.00
31/01/20093673.3313000.000.00
30/01/20093673.33130063.521.76
29/01/20093609.807100-35.59-0.98
28/01/20093645.39890037.491.04
27/01/20093607.90840019.190.53
26/01/20093588.71580037.571.06
25/01/20093551.1460000.000.00
24/01/20093551.1460000.000.00
23/01/20093551.14600016.370.46
22/01/20093534.779100-74.51-2.06
21/01/20093609.28930092.302.62
20/01/20093516.985600-58.68-1.64
19/01/20093575.662100-2.47-0.07
18/01/20093578.1350000.000.00
17/01/20093578.1350000.000.00
16/01/20093578.135000-13.56-0.38
15/01/20093591.69140029.230.82
14/01/20093562.459500-91.07-2.49
13/01/20093653.52560085.672.40
12/01/20093567.85840025.680.73
11/01/20093542.1750000.000.00
10/01/20093542.1750000.000.00
09/01/20093542.175000-38.63-1.08
08/01/20093580.80370039.231.11
07/01/20093541.576900-62.23-1.73
06/01/20093603.80400019.860.55
05/01/20093583.942400-46.82-1.29
04/01/20093630.7664000.000.00
03/01/20093630.7664000.000.00
02/01/20093630.76640071.252.00
01/01/20093559.5159000.000.00
31/12/20083559.515900-19.82-0.55
30/12/20083579.33130071.442.04
29/12/20083507.887700-38.60-1.09
28/12/20083546.4856000.000.00
27/12/20083546.4856000.000.00
26/12/20083546.48560026.260.75
25/12/20083520.2258000.270.01
24/12/20083519.953400-4.56-0.13
23/12/20083524.514600-10.91-0.31
22/12/20083535.423300-38.76-1.08
21/12/20083574.1875000.000.00
20/12/20083574.1875000.000.00
19/12/20083574.18750046.491.32
18/12/20083527.698200-75.11-2.08
17/12/20083602.807600-90.72-2.46
16/12/20083693.52490092.992.58
15/12/20083600.532000-34.03-0.94
14/12/20083634.5649000.000.00
13/12/20083634.5649000.000.00
12/12/20083634.56490042.961.20
11/12/20083591.601600-83.53-2.27
10/12/20083675.13230022.110.61
09/12/20083653.0188006.760.19
08/12/20083646.25760037.991.05
07/12/20083608.2678000.000.00
06/12/20083608.2678000.000.00
05/12/20083608.26780075.702.14
04/12/20083532.568100-80.86-2.24
03/12/20083613.42410017.610.49
02/12/20083595.809800100.292.87
01/12/20083495.515100-235.58-6.31
30/11/20083731.0984000.000.00
29/11/20083731.0984000.000.00
28/11/20083731.09840061.451.67
27/11/20083669.643600-35.57-0.96
26/11/20083705.20950044.071.20
25/11/20083661.13700039.881.10
24/11/20083621.25880074.832.11
23/11/20083546.4302000.000.00
22/11/20083546.4302000.000.00
21/11/20083546.430200103.543.01
20/11/20083442.888700-0.23-0.01
19/11/20083443.113800-144.81-4.04
18/11/20083587.92240037.541.06
17/11/20083550.383800-25.62-0.72
16/11/20083576.0059000.000.00
15/11/20083576.0059000.000.00
14/11/20083576.005900-167.42-4.47
13/11/20083743.427000163.634.57
12/11/20083579.796600-97.88-2.66
11/11/20083677.67820066.771.85
10/11/20083610.907700-79.94-2.17
09/11/20083690.8481000.000.00
08/11/20083690.8481000.000.00
07/11/20083690.848100130.163.66
06/11/20083560.689200-90.36-2.47
05/11/20083651.048800-149.44-3.93
04/11/20083800.49240054.271.45
03/11/20083746.217500-103.37-2.69
02/11/20083849.5852000.000.00
01/11/20083849.5852000.000.00
31/10/20083849.58520099.312.65
30/10/20083750.27120038.321.03
29/10/20083711.947000-113.93-2.98
28/10/20083825.881100153.504.18
27/10/20083672.377700-73.77-1.97
26/10/20083746.1470000.000.00
25/10/20083746.1470000.000.00
24/10/20083746.147000144.264.01
23/10/20083601.886700105.393.01
22/10/20083496.499300-152.52-4.18
21/10/20083649.021200-60.21-1.62
20/10/20083709.228500118.933.31
19/10/20083590.2998000.000.00
18/10/20083590.2998000.000.00
17/10/20083590.299800-74.83-2.04
16/10/20083665.127700151.794.32
15/10/20083513.333500-221.26-5.92
14/10/20083734.594500-142.45-3.67
13/10/20083877.048100289.598.07
12/10/20083587.4580000.000.00
11/10/20083587.4580000.000.00
10/10/20083587.45800086.172.46
09/10/20083501.291300-383.78-9.88
08/10/20083885.075700170.074.58
07/10/20083715.002400-94.56-2.48
06/10/20083809.558300103.912.80
05/10/20083705.6494000.000.00
04/10/20083705.6494000.000.00
03/10/20083705.649400-18.56-0.50
02/10/20083724.211200-36.96-0.98
01/10/20083761.168700-26.67-0.70
30/09/20083787.838600195.985.46
29/09/20083591.857200-181.37-4.81
28/09/20083773.2300000.000.00
27/09/20083773.2300000.000.00
26/09/20083773.2300006.970.19
25/09/20083766.25680077.252.09
24/09/20083689.007600-7.19-0.19
23/09/20083696.194100-22.32-0.60
22/09/20083718.511500-145.32-3.76
21/09/20083863.8347000.000.00
20/09/20083863.8347000.000.00
19/09/20083863.83470020.730.54
18/09/20083843.10910021.150.55
17/09/20083821.956100-91.60-2.34
16/09/20083913.55350077.372.02
15/09/20083836.182900-77.87-1.99
14/09/20083914.0505000.000.00
13/09/20083914.0505000.000.00
12/09/20083914.050500-49.92-1.26
11/09/20083963.97050078.532.02
10/09/20083885.43700022.210.57
09/09/20083863.228300-18.51-0.48
08/09/20083881.7361001.830.05
07/09/20083879.9028000.000.00
06/09/20083879.9028000.000.00
05/09/20083879.90280066.931.76
04/09/20083812.971900-90.43-2.32
03/09/20083903.402100-26.06-0.66
02/09/20083929.46390029.080.75
01/09/20083900.38770028.090.73
31/08/20083872.3020000.000.00
30/08/20083872.3020000.000.00
29/08/20083872.302000-16.60-0.43
28/08/20083888.899700-2.38-0.06
27/08/20083891.27910017.000.44
26/08/20083874.28390040.031.04
25/08/20083834.254900-34.95-0.90
24/08/20083869.2004000.000.00
23/08/20083869.2004000.000.00
22/08/20083869.20040077.212.04
21/08/20083791.988000-14.97-0.39
20/08/20083806.96120015.110.40
19/08/20083791.851300-28.12-0.74
18/08/20083819.974100-43.08-1.12
17/08/20083863.0518000.000.00
16/08/20083863.0518000.000.00
15/08/20083863.05180015.750.41
14/08/20083847.306200-3.17-0.08
13/08/20083850.47850019.130.50
12/08/20083831.35230036.690.97
11/08/20083794.66460020.330.54
10/08/20083774.3352000.000.00
09/08/20083774.3352000.000.00
08/08/20083774.33520087.992.39
07/08/20083686.342000-20.73-0.56
06/08/20083707.07180065.211.79
05/08/20083641.861800108.133.06
04/08/20083533.733600-26.05-0.73
03/08/20083559.7786000.000.00
02/08/20083559.7786000.000.00
01/08/20083559.7786006.920.19
31/07/20083552.853800-20.90-0.58
30/07/20083573.75610074.562.13
29/07/20083499.19170042.671.23
28/07/20083456.524200-26.74-0.77
27/07/20083483.2642000.000.00
26/07/20083483.2642000.000.00
25/07/20083483.26420037.631.09
24/07/20083445.636700-41.55-1.19
23/07/20083487.18770037.881.10
22/07/20083449.31180015.520.45
21/07/20083433.793900-1.11-0.03
20/07/20083434.9019000.000.00
19/07/20083434.9019000.000.00
18/07/20083434.90190020.050.59
17/07/20083414.84990027.840.82
16/07/20083387.01200036.141.08
15/07/20083350.872800-67.60-1.98
14/07/20083418.474900-6.09-0.18
13/07/20083424.5667000.000.00
12/07/20083424.5667000.000.00
11/07/20083424.566700-48.91-1.41
10/07/20083473.474600-29.88-0.85
09/07/20083503.359100-27.83-0.79
08/07/20083531.1860004.390.12
07/07/20083526.79270039.661.14
06/07/20083487.1326000.000.00
05/07/20083487.1326000.000.00
04/07/20083487.132600-23.91-0.68
03/07/20083511.0425007.260.21
02/07/20083503.778800-73.42-2.05
01/07/20083577.2036000.660.02
30/06/20083576.54640032.620.92
29/06/20083543.9221000.000.00
28/06/20083543.9221000.000.00
27/06/20083543.922100-24.42-0.68
26/06/20083568.346200-67.28-1.85
25/06/20083635.62130025.310.70
24/06/20083610.314900-43.33-1.19
23/06/20083653.64310022.810.63
22/06/20083630.8291000.000.00
21/06/20083630.8291000.000.00
20/06/20083630.829100-64.33-1.74
19/06/20083695.159900-16.81-0.45
18/06/20083711.972400-39.76-1.06
17/06/20083751.736100-11.38-0.30
16/06/20083763.1123007.000.19
15/06/20083756.1077000.000.00
14/06/20083756.1077000.000.00
13/06/20083756.107700-0.25-0.01
12/06/20083756.35790056.091.52
11/06/20083700.268300-30.63-0.82
10/06/20083730.896000-21.48-0.57
09/06/20083752.37230045.161.22
08/06/20083707.2102000.000.00
07/06/20083707.2102000.000.00
06/06/20083707.210200-82.86-2.19
05/06/20083790.07370072.291.94
04/06/20083717.780800-54.26-1.44
03/06/20083772.043700-5.30-0.14
02/06/20083777.347700-37.84-0.99
01/06/20083815.1843000.000.00
31/05/20083815.1843000.000.00
30/05/20083815.18430013.270.35
29/05/20083801.91480033.470.89
28/05/20083768.4409008.540.23
27/05/20083759.899700-3.64-0.10
26/05/20083763.5442000.350.01
25/05/20083763.1968000.000.00
24/05/20083763.1968000.000.00
23/05/20083763.196800-66.98-1.75
22/05/20083830.17820030.820.81
21/05/20083799.355200-30.40-0.79
20/05/20083829.752000-64.93-1.67
19/05/20083894.68460014.850.38
18/05/20083879.8357000.000.00
17/05/20083879.8357000.000.00
16/05/20083879.835700-18.05-0.46
15/05/20083897.88570022.540.58
14/05/20083875.34380041.451.08
13/05/20083833.89500016.960.44
12/05/20083816.93800018.020.47
11/05/20083798.9177000.000.00
10/05/20083798.9177000.000.00
09/05/20083798.917700-15.10-0.40
08/05/20083814.01830026.400.70
07/05/20083787.622300-20.43-0.54
06/05/20083808.05690021.320.56
05/05/20083786.737800-43.33-1.13
04/05/20083830.0691000.000.00
03/05/20083830.0691000.000.00
02/05/20083830.06910011.680.31
01/05/20083818.39310050.681.35
30/04/20083767.709500-33.46-0.88
29/04/20083801.171400-3.37-0.09
28/04/20083804.542000-18.24-0.48
27/04/20083822.7859000.000.00
26/04/20083822.7859000.000.00
25/04/20083822.78590034.490.91
24/04/20083788.2974002.170.06
23/04/20083786.13060010.270.27
22/04/20083775.862300-19.03-0.50
21/04/20083794.892300-45.87-1.19
20/04/20083840.7629000.000.00
19/04/20083840.7629000.000.00
18/04/20083840.76290082.152.19
17/04/20083758.612300-4.72-0.13
16/04/20083763.33250024.920.67
15/04/20083738.40770012.350.33
14/04/20083726.05690024.080.65
13/04/20083701.9795000.000.00
12/04/20083701.9795000.000.00
11/04/20083701.979500-49.85-1.33
10/04/20083751.8301007.360.20
09/04/20083744.470200-10.16-0.27
08/04/20083754.628200-25.02-0.66
07/04/20083779.644500-9.99-0.26
06/04/20083789.6331000.000.00
05/04/20083789.6331000.000.00
04/04/20083789.6331006.950.18
03/04/20083782.679700-2.58-0.07
02/04/20083785.261200-18.54-0.49
01/04/20083803.804400105.182.84
31/03/20083698.62300036.961.01
30/03/20083661.6660000.000.00
29/03/20083661.6660000.000.00
28/03/20083661.666000-15.50-0.42
27/03/20083677.162800-6.37-0.17
26/03/20083683.532000-23.28-0.63
25/03/20083706.80910032.640.89
24/03/20083674.168700-9.05-0.25
23/03/20083683.2151000.000.00
22/03/20083683.2151000.000.00
21/03/20083683.2151000.150.00
20/03/20083683.06690094.892.64
19/03/20083588.173600-66.90-1.83
18/03/20083655.07500079.932.24
17/03/20083575.1428004.660.13
16/03/20083570.4851000.000.00
15/03/20083570.4851000.000.00
14/03/20083570.485100-31.19-0.87
13/03/20083601.677200-38.89-1.07
12/03/20083640.566400-15.71-0.43
11/03/20083656.27860035.030.97
10/03/20083621.24900011.090.31
09/03/20083610.1577000.000.00
08/03/20083610.1577000.000.00
07/03/20083610.157700-36.23-0.99
06/03/20083646.382800-40.45-1.10
05/03/20083686.83280040.721.12
04/03/20083646.11060011.000.30
03/03/20083635.115200-22.69-0.62
02/03/20083657.8093000.000.00
01/03/20083657.8093000.000.00
29/02/20083657.809300-22.71-0.62
28/02/20083680.516400-64.32-1.72
27/02/20083744.832800-13.46-0.36
26/02/20083758.29390021.950.59
25/02/20083736.34200036.550.99
24/02/20083699.7920000.000.00
23/02/20083699.7920000.000.00
22/02/20083699.792000-2.04-0.06
21/02/20083701.830800-19.82-0.53
20/02/20083721.64600015.700.42
19/02/20083705.945600-12.00-0.32
18/02/20083717.9412000.820.02
17/02/20083717.1226000.000.00
16/02/20083717.1226000.000.00
15/02/20083717.122600-33.50-0.89
14/02/20083750.625700-48.58-1.28
13/02/20083799.20650081.842.20
12/02/20083717.36180055.561.52
11/02/20083661.798100-10.13-0.28
10/02/20083671.9282000.000.00
09/02/20083671.9282000.000.00
08/02/20083671.928200-1.43-0.04
07/02/20083673.354200-16.43-0.45
06/02/20083689.782700-16.07-0.43
05/02/20083705.851800-63.69-1.69
04/02/20083769.545400-41.21-1.08
03/02/20083810.7510000.000.00
02/02/20083810.7510000.000.00
01/02/20083810.7510001.440.04
31/01/20083809.31300024.170.64
30/01/20083785.142800-35.44-0.93
29/01/20083820.5793009.470.25
28/01/20083811.1104004.530.12
27/01/20083806.5833000.000.00
26/01/20083806.5833000.000.00
25/01/20083806.583300-42.13-1.09
24/01/20083848.71140067.341.78
23/01/20083781.369600-0.94-0.02
22/01/20083782.311000-39.85-1.04
21/01/20083822.161400-17.85-0.46
20/01/20083840.0093000.000.00
19/01/20083840.0093000.000.00
18/01/20083840.009300-0.65-0.02
17/01/20083840.657500-95.37-2.42
16/01/20083936.0286007.110.18
15/01/20083928.920700-57.28-1.44
14/01/20083986.2048002.980.07
13/01/20083983.2285000.000.00
12/01/20083983.2285000.000.00
11/01/20083983.228500-74.62-1.84
10/01/20084057.848600-35.04-0.86
09/01/20084092.8904002.940.07
08/01/20084089.950400-77.43-1.86
07/01/20084167.37740025.980.63
06/01/20084141.3926000.000.00
05/01/20084141.3926000.000.00
04/01/20084141.392600-44.02-1.05
03/01/20084185.4106008.560.20
02/01/20084176.854500-52.41-1.24
01/01/20084229.2646000.000.00
31/12/20074229.264600-40.31-0.94
30/12/20074269.5723000.000.00
29/12/20074269.5723000.000.00
28/12/20074269.57230015.030.35
27/12/20074254.538600-41.00-0.95
26/12/20074295.537600-2.01-0.05
25/12/20074297.5493000.220.01
24/12/20074297.32520012.150.28
23/12/20074285.1758000.000.00
22/12/20074285.1758000.000.00
21/12/20074285.17580012.530.29
20/12/20074272.64160028.140.66
19/12/20074244.497600-0.85-0.02
18/12/20074245.3447002.110.05
17/12/20074243.231400-44.87-1.05
16/12/20074288.1025000.000.00
15/12/20074288.1025000.000.00
14/12/20074288.10250018.940.44
13/12/20074269.1587007.910.19
12/12/20074261.24800026.280.62
11/12/20074234.971200-66.67-1.55
10/12/20074301.64260013.660.32
09/12/20074287.9810000.000.00
08/12/20074287.9810000.000.00
07/12/20074287.981000-24.45-0.57
06/12/20074312.43160017.190.40
05/12/20074295.23930088.002.09
04/12/20074207.23540020.570.49
03/12/20074186.670400-17.30-0.41
02/12/20074203.9717000.000.00
01/12/20074203.9717000.000.00
30/11/20074203.971700-12.40-0.29
29/11/20074216.36770036.650.88
28/11/20074179.71480048.771.18
27/11/20074130.94340013.540.33
26/11/20074117.400900-80.67-1.92
25/11/20074198.0674000.000.00
24/11/20074198.0674000.000.00
23/11/20074198.06740047.661.15
22/11/20074150.4111003.710.09
21/11/20074146.70020031.050.75
20/11/20074115.64600041.151.01
19/11/20074074.494100-45.97-1.12
18/11/20074120.4609000.000.00
17/11/20074120.4609000.000.00
16/11/20074120.46090027.420.67
15/11/20074093.038600-10.69-0.26
14/11/20074103.733400-31.57-0.76
13/11/20074135.308100-4.98-0.12
12/11/20074140.290500103.432.56
11/11/20074036.8599000.000.00
10/11/20074036.8599000.000.00
09/11/20074036.859900-5.89-0.15
08/11/20074042.74930025.370.63
07/11/20074017.375200-95.89-2.33
06/11/20074113.26270021.110.52
05/11/20074092.150100-29.69-0.72
04/11/20074121.8423000.000.00
03/11/20074121.8423000.000.00
02/11/20074121.8423009.400.23
01/11/20074112.442900-34.01-0.82
31/10/20074146.45700012.320.30
30/10/20074134.132800-17.46-0.42
29/10/20074151.5879009.470.23
28/10/20074142.1216000.000.00
27/10/20074142.1216000.000.00
26/10/20074142.12160015.870.38
25/10/20074126.254400-11.82-0.29
24/10/20074138.070800-33.67-0.81
23/10/20074171.742200-18.49-0.44
22/10/20074190.23680030.920.74
21/10/20074159.3140000.000.00
20/10/20074159.3140000.000.00
19/10/20074159.314000-73.33-1.73
18/10/20074232.648400-7.86-0.19
17/10/20074240.505900-21.99-0.52
16/10/20074262.49410073.431.75
15/10/20074189.067400-17.55-0.42
14/10/20074206.6152000.000.00
13/10/20074206.6152000.000.00
12/10/20074206.61520019.120.46
11/10/20074187.496100-19.96-0.47
10/10/20074207.45310012.050.29
09/10/20074195.40280025.000.60
08/10/20074170.407200-10.36-0.25
07/10/20074180.7676000.000.00
06/10/20074180.7676000.000.00
05/10/20074180.767600-9.66-0.23
04/10/20074190.428700-3.78-0.09
03/10/20074194.208500-39.65-0.94
02/10/20074233.8623004.900.12
01/10/20074228.96480012.080.29
30/09/20074216.8848000.000.00
29/09/20074216.8848000.000.00
28/09/20074216.884800-26.03-0.61
27/09/20074242.91060010.880.26
26/09/20074232.029300-16.17-0.38
25/09/20074248.194800-25.13-0.59
24/09/20074273.320800-15.19-0.35
23/09/20074288.5107000.000.00
22/09/20074288.5107000.000.00
21/09/20074288.51070025.180.59
20/09/20074263.328600-43.69-1.01
19/09/20074307.018600-32.68-0.75
18/09/20074339.70070090.062.12
17/09/20074249.645500-15.14-0.35
16/09/20074264.7842000.000.00
15/09/20074264.7842000.000.00
14/09/20074264.784200-31.11-0.72
13/09/20074295.89890029.590.69
12/09/20074266.313500-32.56-0.76
11/09/20074298.87740030.940.72
10/09/20074267.9395005.170.12
09/09/20074262.7690000.000.00
08/09/20074262.7690000.000.00
07/09/20074262.769000-59.04-1.37
06/09/20074321.80470011.000.26
05/09/20074310.800300-25.34-0.58
04/09/20074336.13920011.580.27
03/09/20074324.560500-34.70-0.80
02/09/20074359.2563000.000.00
01/09/20074359.2563000.000.00
31/08/20074359.25630077.921.82
30/08/20074281.33840017.680.41
29/08/20074263.659700101.142.43
28/08/20074162.520500-51.50-1.22
27/08/20074214.023400-45.46-1.07
26/08/20074259.4819000.000.00
25/08/20074259.4819000.000.00
24/08/20074259.48190033.540.79
23/08/20074225.946800-64.77-1.51
22/08/20074290.71530053.091.25
21/08/20074237.624500-9.00-0.21
20/08/20074246.619600-51.73-1.20
19/08/20074298.3457000.000.00
18/08/20074298.3457000.000.00
17/08/20074298.34570076.391.81
16/08/20074221.952100127.143.10
15/08/20074094.81570015.910.39
14/08/20074078.908900-37.38-0.91
13/08/20074116.29100035.450.87
12/08/20074080.8457000.000.00
11/08/20074080.8457000.000.00
10/08/20074080.845700-6.74-0.16
09/08/20074087.588100-63.51-1.53
08/08/20074151.09380039.820.97
07/08/20074111.27830038.670.95
06/08/20074072.60640033.990.84
05/08/20074038.6145000.000.00
04/08/20074038.6145000.000.00
03/08/20074038.614500-70.24-1.71
02/08/20074108.858400-9.88-0.24
01/08/20074118.73490020.140.49
31/07/20074098.599100-22.34-0.54
30/07/20074120.93850046.571.14
29/07/20074074.3682000.000.00
28/07/20074074.3682000.000.00
27/07/20074074.36820033.110.82
26/07/20074041.258300-78.12-1.90
25/07/20074119.3774001.920.05
24/07/20074117.454100-74.87-1.79
23/07/20074192.32080016.010.38
22/07/20074176.3115000.000.00
21/07/20074176.3115000.000.00
20/07/20074176.311500-39.25-0.93
19/07/20074215.56010030.820.74
18/07/20074184.745100-34.51-0.82
17/07/20074219.250500-20.48-0.48
16/07/20074239.731400-23.25-0.55
15/07/20074262.9844000.000.00
14/07/20074262.9844000.000.00
13/07/20074262.984400-11.17-0.26
12/07/20074274.15140059.641.42
11/07/20074214.5122008.760.21
10/07/20074205.749000-45.17-1.06
09/07/20074250.9233003.700.09
08/07/20074247.2280000.000.00
07/07/20074247.2280000.000.00
06/07/20074247.22800030.140.71
05/07/20074217.0830003.190.08
04/07/20074213.888200-13.69-0.32
03/07/20074227.57420041.060.98
02/07/20074186.515600-10.32-0.25
01/07/20074196.8403000.000.00
30/06/20074196.8403000.000.00
29/06/20074196.8403002.640.06
28/06/20074194.203100-21.38-0.51
27/06/20074215.58350068.611.65
26/06/20074146.975100-6.24-0.15
25/06/20074153.212400-5.59-0.13
24/06/20074158.8018000.000.00
23/06/20074158.8018000.000.00
22/06/20074158.801800-43.06-1.02
21/06/20074201.8604008.760.21
20/06/20074193.102100-37.84-0.89
19/06/20074230.942900-21.31-0.50
18/06/20074252.256300-11.48-0.27
17/06/20074263.7412000.000.00
16/06/20074263.7412000.000.00
15/06/20074263.74120019.910.47
14/06/20074243.83150069.981.68
13/06/20074173.85060053.221.29
12/06/20074120.627900-36.22-0.87
11/06/20074156.84670029.780.72
10/06/20074127.0698000.000.00
09/06/20074127.0698000.000.00
08/06/20074127.06980023.100.56
07/06/20074103.971700-80.22-1.92
06/06/20074184.189000-71.97-1.69
05/06/20074256.161100-39.96-0.93
04/06/20074296.1177006.150.14
03/06/20074289.9644000.000.00
02/06/20074289.9644000.000.00
01/06/20074289.9644005.960.14
31/05/20074284.007800-20.28-0.47
30/05/20074304.2915005.790.13
29/05/20074298.4995003.040.07
28/05/20074295.4580001.050.02
27/05/20074294.4121000.000.00
26/05/20074294.4121000.000.00
25/05/20074294.41210022.020.52
24/05/20074272.388200-17.97-0.42
23/05/20074290.362800-16.12-0.37
22/05/20074306.479000-14.29-0.33
21/05/20074320.76710016.070.37
20/05/20074304.6943000.000.00
19/05/20074304.6943000.000.00
18/05/20074304.69430031.350.73
17/05/20074273.34720027.540.65
16/05/20074245.80270061.161.46
15/05/20074184.6426002.800.07
14/05/20074181.842800-6.88-0.16
13/05/20074188.7236000.000.00
12/05/20074188.7236000.000.00
11/05/20074188.72360037.060.89
10/05/20074151.663100-74.12-1.75
09/05/20074225.78610010.430.25
08/05/20074215.351600-36.00-0.85
07/05/20074251.352500-18.78-0.44
06/05/20074270.1318000.000.00
05/05/20074270.1318000.000.00
04/05/20074270.13180040.350.95
03/05/20074229.78470023.580.56
02/05/20074206.20700042.821.03
01/05/20074163.38670028.520.69
30/04/20074134.866700-21.18-0.51
29/04/20074156.0469000.000.00
28/04/20074156.0469000.000.00
27/04/20074156.046900-32.74-0.78
26/04/20074188.78710034.150.82
25/04/20074154.6382005.540.13
24/04/20074149.10110018.630.45
23/04/20074130.473600-2.23-0.05
22/04/20074132.7085000.000.00
21/04/20074132.7085000.000.00
20/04/20074132.70850039.640.97
19/04/20074093.066900-3.88-0.09
18/04/20074096.945300-9.84-0.24
17/04/20074106.790000-1.74-0.04
16/04/20074108.52640034.330.84
15/04/20074074.2007000.000.00
14/04/20074074.2007000.000.00
13/04/20074074.20070010.980.27
12/04/20074063.21800016.630.41
11/04/20074046.584500-20.05-0.49
10/04/20074066.631100-17.80-0.44
09/04/20074084.4343004.480.11
08/04/20074079.9556000.000.00
07/04/20074079.9556000.000.00
06/04/20074079.9556000.090.00
05/04/20074079.8701005.930.15
04/04/20074073.942900-3.57-0.09
03/04/20074077.51070051.991.29
02/04/20074025.516600-25.16-0.62
01/04/20074050.6772000.000.00
31/03/20074050.6772000.000.00
30/03/20074050.677200-7.91-0.19
29/03/20074058.58790020.520.51
28/03/20074038.070800-0.81-0.02
27/03/20074038.881300-10.26-0.25
26/03/20074049.145000-19.31-0.47
25/03/20074068.4565000.000.00
24/03/20074068.4565000.000.00
23/03/20074068.45650012.760.31
22/03/20074055.695600-2.94-0.07
21/03/20074058.63650046.281.15
20/03/20074012.3547009.060.23
19/03/20074003.29030020.780.52
18/03/20073982.5061000.000.00
17/03/20073982.5061000.000.00
16/03/20073982.506100-35.12-0.87
15/03/20074017.63060023.510.59
14/03/20073994.122100-9.30-0.23
13/03/20074003.421100-76.39-1.87
12/03/20074079.815900-12.58-0.31
11/03/20074092.3989000.000.00
10/03/20074092.3989000.000.00
09/03/20074092.398900-18.11-0.44
08/03/20074110.50680034.970.86
07/03/20074075.5327000.850.02
06/03/20074074.68210052.731.31
05/03/20074021.9473004.350.11
04/03/20074017.5986000.000.00
03/03/20074017.5986000.000.00
02/03/20074017.598600-25.18-0.62
01/03/20074042.779100-13.13-0.32
28/02/20074055.908900-1.56-0.04
27/02/20074057.469200-113.88-2.73
26/02/20074171.353500-2.57-0.06
25/02/20074173.9248000.000.00
24/02/20074173.9248000.000.00
23/02/20074173.9248002.480.06
22/02/20074171.4409005.370.13
21/02/20074166.071300-36.79-0.88
20/02/20074202.8579000.880.02
19/02/20074201.982400-5.22-0.12
18/02/20074207.2007000.000.00
17/02/20074207.2007000.000.00
16/02/20074207.200700-11.98-0.28
15/02/20074219.184100-0.38-0.01
14/02/20074219.5659000.570.01
13/02/20074218.9976007.080.17
12/02/20074211.9209000.270.01
11/02/20074211.6479000.000.00
10/02/20074211.6479000.000.00
09/02/20074211.6479009.950.24
08/02/20074201.695300-20.15-0.48
07/02/20074221.8472002.040.05
06/02/20074219.802700-0.23-0.01
05/02/20074220.029800-12.63-0.30
04/02/20074232.6577000.000.00
03/02/20074232.6577000.000.00
02/02/20074232.657700-3.33-0.08
01/02/20074235.98340041.821.00
31/01/20074194.166000-3.60-0.09
30/01/20074197.76860016.920.40
29/01/20074180.8438007.600.18
28/01/20074173.2412000.000.00
27/01/20074173.2412000.000.00
26/01/20074173.2412008.130.20
25/01/20074165.112300-22.75-0.54
24/01/20074187.86620083.082.02
23/01/20074104.7871007.770.19
22/01/20074097.017600-25.96-0.63
21/01/20074122.9731000.000.00
20/01/20074122.9731000.000.00
19/01/20074122.97310020.430.50
18/01/20074102.546400-18.74-0.45
17/01/20074121.288100-19.38-0.47
16/01/20074140.671400-7.62-0.18
15/01/20074148.2939007.650.18
14/01/20074140.6475000.000.00
13/01/20074140.6475000.000.00
12/01/20074140.64750025.140.61
11/01/20074115.51120018.110.44
10/01/20074097.3979001.320.03
09/01/20074096.078100-3.88-0.09
08/01/20074099.953600-6.60-0.16
07/01/20074106.5557000.000.00
06/01/20074106.5557000.000.00
05/01/20074106.555700-4.76-0.12
04/01/20074111.31930024.540.60
03/01/20074086.780000-14.75-0.36
02/01/20074101.534700-12.12-0.29
01/01/20074113.6499000.000.00
31/12/20064113.6499000.000.00
30/12/20064113.6499000.000.00
29/12/20064113.649900-15.05-0.36
28/12/20064128.695300-17.58-0.42
27/12/20064146.27780026.380.64
26/12/20064119.89940014.120.34
25/12/20064105.7749000.060.00
24/12/20064105.7163000.000.00
23/12/20064105.7163000.000.00
22/12/20064105.716300-18.71-0.45
21/12/20064124.4312001.990.05
20/12/20064122.437500-26.89-0.65
19/12/20064149.332500-14.59-0.35
18/12/20064163.918000-10.83-0.26
17/12/20064174.7437000.000.00
16/12/20064174.7437000.000.00
15/12/20064174.743700-2.90-0.07
14/12/20064177.64750048.311.17
13/12/20064129.3369005.780.14
12/12/20064123.557600-5.81-0.14
11/12/20064129.36570029.100.71
10/12/20064100.2705000.000.00
09/12/20064100.2705000.000.00
08/12/20064100.2705004.830.12
07/12/20064095.438200-22.44-0.54
06/12/20064117.874500-25.74-0.62
05/12/20064143.61080035.600.87
04/12/20064108.00730049.101.21
03/12/20064058.9033000.000.00
02/12/20064058.9033000.000.00
01/12/20064058.903300-19.41-0.48
30/11/20064078.313700-18.75-0.46
29/11/20064097.06450029.810.73
28/11/20064067.2498001.660.04
27/11/20064065.590600-46.90-1.14
26/11/20064112.4873000.000.00
25/11/20064112.4873000.000.00
24/11/20064112.487300-21.75-0.53
23/11/20064134.234900-0.43-0.01
22/11/20064134.660200-14.16-0.34
21/11/20064148.821800-2.77-0.07
20/11/20064151.5942000.590.01
19/11/20064151.0000000.000.00
18/11/20064151.0000000.000.00
17/11/20064151.000000-9.20-0.22
16/11/20064160.199200-12.37-0.30
15/11/20064172.57230020.790.50
14/11/20064151.7783005.290.13
13/11/20064146.49020015.770.38
12/11/20064130.7227000.000.00
11/11/20064130.7227000.000.00
10/11/20064130.722700-4.42-0.11
09/11/20064135.1401006.540.16
08/11/20064128.59810035.710.87
07/11/20064092.887500-7.42-0.18
06/11/20064100.30520037.380.92
05/11/20064062.9260000.000.00
04/11/20064062.9260000.000.00
03/11/20064062.92600017.670.44
02/11/20064045.2571007.950.20
01/11/20064037.303000-19.03-0.47
31/10/20064056.330600-16.59-0.41
30/10/20064072.919900-14.32-0.35
29/10/20064087.2378000.000.00
28/10/20064087.2378000.000.00
27/10/20064087.237800-53.06-1.28
26/10/20064140.301300-1.39-0.03
25/10/20064141.69190011.450.28
24/10/20064130.2383007.600.18
23/10/20064122.64110014.570.35
22/10/20064108.0708000.000.00
21/10/20064108.0708000.000.00
20/10/20064108.07080015.740.38
19/10/20064092.326900-0.06-0.00
18/10/20064092.38820012.850.31
17/10/20064079.539600-13.06-0.32
16/10/20064092.59990010.630.26
15/10/20064081.9695000.000.00
14/10/20064081.9695000.000.00
13/10/20064081.9695009.400.23
12/10/20064072.5686005.290.13
11/10/20064067.278300-12.48-0.31
10/10/20064079.7554008.470.21
09/10/20064071.284400-2.74-0.07
08/10/20064074.0212000.000.00
07/10/20064074.0212000.000.00
06/10/20064074.0212002.270.06
05/10/20064071.7524004.680.11
04/10/20064067.07540035.280.88
03/10/20064031.796400-0.20-0.00
02/10/20064031.997800-6.88-0.17
01/10/20064038.8777000.000.00
30/09/20064038.8777000.000.00
29/09/20064038.877700-9.29-0.23
28/09/20064048.16970024.720.61
27/09/20064023.44480029.030.73
26/09/20063994.41920031.030.78
25/09/20063963.3882004.640.12
24/09/20063958.7505000.000.00
23/09/20063958.7505000.000.00
22/09/20063958.7505005.420.14
21/09/20063953.330800-13.43-0.34
20/09/20063966.76120028.130.71
19/09/20063938.628900-36.80-0.93
18/09/20063975.4307009.360.24
17/09/20063966.0662000.000.00
16/09/20063966.0662000.000.00
15/09/20063966.0662003.730.09
14/09/20063962.333300-10.35-0.26
13/09/20063972.67850018.260.46
12/09/20063954.41650026.200.67
11/09/20063928.2205001.200.03
10/09/20063927.0176000.000.00
09/09/20063927.0176000.000.00
08/09/20063927.01760031.810.82
07/09/20063895.2053001.680.04
06/09/20063893.529300-30.37-0.77
05/09/20063923.901100-6.82-0.17
04/09/20063930.717000-20.90-0.53
03/09/20063951.6162000.000.00
02/09/20063951.6162000.000.00
01/09/20063951.61620017.250.44
31/08/20063934.362500-7.47-0.19
30/08/20063941.835000-5.37-0.14
29/08/20063947.208700-9.47-0.24
28/08/20063956.6833006.810.17
27/08/20063949.8694000.000.00
26/08/20063949.8694000.000.00
25/08/20063949.86940033.120.85
24/08/20063916.7490003.710.09
23/08/20063913.038100-20.32-0.52
22/08/20063933.358900-2.31-0.06
21/08/20063935.667200-17.53-0.44
20/08/20063953.2009000.000.00
19/08/20063953.2009000.000.00
18/08/20063953.20090036.450.93
17/08/20063916.75220027.850.72
16/08/20063888.9067005.500.14
15/08/20063883.41020017.870.46
14/08/20063865.54420047.101.23
13/08/20063818.4407000.000.00
12/08/20063818.4407000.000.00
11/08/20063818.440700-8.40-0.22
10/08/20063826.839800-23.34-0.61
09/08/20063850.183300-3.95-0.10
08/08/20063854.1289009.590.25
07/08/20063844.542200-12.51-0.32
06/08/20063857.0527000.000.00
05/08/20063857.0527000.000.00
04/08/20063857.052700-7.49-0.19
03/08/20063864.5454006.520.17
02/08/20063858.02420014.830.39
01/08/20063843.195800-0.59-0.02
31/07/20063843.782200-8.23-0.21
30/07/20063852.0110000.000.00
29/07/20063852.0110000.000.00
28/07/20063852.01100023.310.61
27/07/20063828.696300-11.40-0.30
26/07/20063840.100300-14.36-0.37
25/07/20063854.4592006.730.17
24/07/20063847.73120060.051.59
23/07/20063787.6763000.000.00
22/07/20063787.6763000.000.00
21/07/20063787.676300-26.20-0.69
20/07/20063813.875000-33.81-0.88
19/07/20063847.68020061.611.63
18/07/20063786.0679006.380.17
17/07/20063779.691900-4.00-0.11
16/07/20063783.6890000.000.00
15/07/20063783.6890000.000.00
14/07/20063783.689000-15.68-0.41
13/07/20063799.372100-51.73-1.34
12/07/20063851.105000-35.19-0.91
11/07/20063886.297100-16.60-0.43
10/07/20063902.89330016.170.42
09/07/20063886.7271000.000.00
08/07/20063886.7271000.000.00
07/07/20063886.727100-44.20-1.12
06/07/20063930.9280005.620.14
05/07/20063925.306400-7.55-0.19
04/07/20063932.858200-16.23-0.41
03/07/20063949.09180023.510.60
02/07/20063925.5828000.000.00
01/07/20063925.5828000.000.00
30/06/20063925.582800-25.31-0.64
29/06/20063950.89380062.591.61
28/06/20063888.29880045.041.17
27/06/20063843.254200-35.56-0.92
26/06/20063878.81270015.940.41
25/06/20063862.8743000.000.00
24/06/20063862.8743000.000.00
23/06/20063862.87430010.640.28
22/06/20063852.232200-7.35-0.19
21/06/20063859.58670046.341.22
20/06/20063813.2473004.120.11
19/06/20063809.130100-15.78-0.41
18/06/20063824.9070000.000.00
17/06/20063824.9070000.000.00
16/06/20063824.907000-13.77-0.36
15/06/20063838.67480083.822.23
14/06/20063754.85060026.150.70
13/06/20063728.702900-12.05-0.32
12/06/20063740.752700-24.33-0.65
11/06/20063765.0813000.000.00
10/06/20063765.0813000.000.00
09/06/20063765.081300-20.23-0.53
08/06/20063785.308100-63.25-1.64
07/06/20063848.559100-11.51-0.30
06/06/20063860.0652005.100.13
05/06/20063854.967000-45.26-1.16
04/06/20063900.2261000.000.00
03/06/20063900.2261000.000.00
02/06/20063900.226100-5.48-0.14
01/06/20063905.70700059.721.55
31/05/20063845.99050061.941.64
30/05/20063784.054700-75.31-1.95
29/05/20063859.367700-10.88-0.28
28/05/20063870.2454000.000.00
27/05/20063870.2454000.000.00
26/05/20063870.24540029.110.76
25/05/20063841.13870021.440.56
24/05/20063819.699000-1.79-0.05
23/05/20063821.4900008.160.21
22/05/20063813.331300-9.87-0.26
21/05/20063823.2039000.000.00
20/05/20063823.2039000.000.00
19/05/20063823.20390049.931.32
18/05/20063773.271500-24.46-0.64
17/05/20063797.735400-56.45-1.46
16/05/20063854.183600-19.18-0.50
15/05/20063873.35860040.821.07
14/05/20063832.5398000.000.00
13/05/20063832.5398000.000.00
12/05/20063832.539800-29.08-0.75
11/05/20063861.618900-28.58-0.73
10/05/20063890.201700-21.43-0.55
09/05/20063911.627400-11.78-0.30
08/05/20063923.4072002.820.07
07/05/20063920.5862000.000.00
06/05/20063920.5862000.000.00
05/05/20063920.58620043.601.12
04/05/20063876.9827006.510.17
03/05/20063870.473400-69.00-1.75
02/05/20063939.47170016.960.43
01/05/20063922.514900-9.80-0.25
30/04/20063932.3171000.000.00
29/04/20063932.3171000.000.00
28/04/20063932.317100-26.79-0.68
27/04/20063959.105200-14.21-0.36
26/04/20063973.318600-29.98-0.75
25/04/20064003.293700-18.49-0.46
24/04/20064021.778800-5.41-0.13
23/04/20064027.1882000.000.00
22/04/20064027.1882000.000.00
21/04/20064027.188200-20.28-0.50
20/04/20064047.46780048.451.21
19/04/20063999.018600-18.75-0.47
18/04/20064017.76900046.121.16
17/04/20063971.653800-59.46-1.48
16/04/20064031.1169000.000.00
15/04/20064031.1169000.000.00
14/04/20064031.116900-0.08-0.00
13/04/20064031.19680033.080.83
12/04/20063998.1213000.140.00
11/04/20063997.982900-40.87-1.01
10/04/20064038.85280011.380.28
09/04/20064027.4695000.000.00
08/04/20064027.4695000.000.00
07/04/20064027.469500-18.18-0.45
06/04/20064045.648900-29.24-0.72
05/04/20064074.886200-22.02-0.54
04/04/20064096.901400-0.95-0.02
03/04/20064097.856000-2.83-0.07
02/04/20064100.6865000.000.00
01/04/20064100.6865000.000.00
31/03/20064100.686500-26.80-0.65
30/03/20064127.487300-37.92-0.91
29/03/20064165.40970041.921.02
28/03/20064123.487800-34.53-0.83
27/03/20064158.02050011.130.27
26/03/20064146.8877000.000.00
25/03/20064146.8877000.000.00
24/03/20064146.88770038.490.94
23/03/20064108.3950008.210.20
22/03/20064100.186500-4.00-0.10
21/03/20064104.18950013.950.34
20/03/20064090.24270033.650.83
19/03/20064056.5972000.000.00
18/03/20064056.5972000.000.00
17/03/20064056.59720039.410.98
16/03/20064017.18360034.350.86
15/03/20063982.8301000.800.02
14/03/20063982.03440012.040.30
13/03/20063969.99170015.570.39
12/03/20063954.4214000.000.00
11/03/20063954.4214000.000.00
10/03/20063954.42140048.141.23
09/03/20063906.280800-7.34-0.19
08/03/20063913.62160017.140.44
07/03/20063896.47780021.320.55
06/03/20063875.156700-1.85-0.05
05/03/20063877.0063000.000.00
04/03/20063877.0063000.000.00
03/03/20063877.00630020.190.52
02/03/20063856.819300-25.13-0.65
01/03/20063881.94700024.700.64
28/02/20063857.243900-60.48-1.54
27/02/20063917.72440020.930.54
26/02/20063896.7959000.000.00
25/02/20063896.7959000.000.00
24/02/20063896.795900-4.17-0.11
23/02/20063900.967000-28.60-0.73
22/02/20063929.56320026.530.68
21/02/20063903.035200-0.22-0.01
20/02/20063903.254600-6.39-0.16
19/02/20063909.6404000.000.00
18/02/20063909.6404000.000.00
17/02/20063909.640400-4.46-0.11
16/02/20063914.10450037.460.97
15/02/20063876.6467002.360.06
14/02/20063874.28690022.090.57
13/02/20063852.196300-12.16-0.31
12/02/20063864.3582000.000.00
11/02/20063864.3582000.000.00
10/02/20063864.358200-1.49-0.04
09/02/20063865.85250014.250.37
08/02/20063851.60010028.680.75
07/02/20063822.919400-22.55-0.59
06/02/20063845.47090017.270.45
05/02/20063828.1960000.000.00
04/02/20063828.1960000.000.00
03/02/20063828.1960005.380.14
02/02/20063822.817900-26.77-0.70
01/02/20063849.58640016.170.42
31/01/20063833.414300-46.34-1.19
30/01/20063879.75220016.200.42
29/01/20063863.5549000.000.00
28/01/20063863.5549000.000.00
27/01/20063863.55490048.101.26
26/01/20063815.459000-0.53-0.01
25/01/20063815.984600-0.93-0.02
24/01/20063816.91940011.640.31
23/01/20063805.278800-10.15-0.27
22/01/20063815.4312000.000.00
21/01/20063815.4312000.000.00
20/01/20063815.431200-54.33-1.40
19/01/20063869.75780024.500.64
18/01/20063845.261200-5.91-0.15
17/01/20063851.169400-6.58-0.17
16/01/20063857.7495002.870.07
15/01/20063854.8757000.000.00
14/01/20063854.8757000.000.00
13/01/20063854.875700-2.94-0.08
12/01/20063857.811800-1.73-0.04
11/01/20063859.540300-3.99-0.10
10/01/20063863.533900-3.44-0.09
09/01/20063866.9739005.550.14
08/01/20063861.4221000.000.00
07/01/20063861.4221000.000.00
06/01/20063861.42210018.110.47
05/01/20063843.309800-13.04-0.34
04/01/20063856.351800-13.57-0.35
03/01/20063869.92530054.151.42
02/01/20063815.7722002.260.06
01/01/20063813.5090000.000.00
31/12/20053813.5090000.000.00
30/12/20053813.509000-34.45-0.90
29/12/20053847.961200-12.90-0.33
28/12/20053860.858400-15.83-0.41
27/12/20053876.686300-13.19-0.34
26/12/20053889.8735000.830.02
25/12/20053889.0403000.000.00
24/12/20053889.0403000.000.00
23/12/20053889.04030017.710.46
22/12/20053871.32710013.420.35
21/12/20053857.9050009.690.25
20/12/20053848.21220025.990.68
19/12/20053822.226800-10.47-0.27
18/12/20053832.6997000.000.00
17/12/20053832.6997000.000.00
16/12/20053832.69970028.230.74
15/12/20053804.47220029.000.77
14/12/20053775.4739002.290.06
13/12/20053773.18770015.950.42
12/12/20053757.238800-4.24-0.11
11/12/20053761.4810000.000.00
10/12/20053761.4810000.000.00
09/12/20053761.481000-12.24-0.32
08/12/20053773.7222001.700.05
07/12/20053772.0203008.230.22
06/12/20053763.786600-14.43-0.38
05/12/20053778.213600-21.26-0.56
04/12/20053799.4731000.000.00
03/12/20053799.4731000.000.00
02/12/20053799.473100-8.38-0.22
01/12/20053807.85520037.000.98
30/11/20053770.856200-25.63-0.68
29/11/20053796.488000-7.97-0.21
28/11/20053804.462600-31.43-0.82
27/11/20053835.8955000.000.00
26/11/20053835.8955000.000.00
25/11/20053835.89550025.690.67
24/11/20053810.209700-12.92-0.34
23/11/20053823.131600-2.80-0.07
22/11/20053825.93600016.530.43
21/11/20053809.403600-7.58-0.20
20/11/20053816.9788000.000.00
19/11/20053816.9788000.000.00
18/11/20053816.97880026.250.69
17/11/20053790.7302005.640.15
16/11/20053785.085700-3.89-0.10
15/11/20053788.979000-7.72-0.20
14/11/20053796.69900018.070.48
13/11/20053778.6289000.000.00
12/11/20053778.6289000.000.00
11/11/20053778.6289003.750.10
10/11/20053774.87920029.460.79
09/11/20053745.422900-0.14-0.00
08/11/20053745.565200-16.78-0.45
07/11/20053762.3479003.140.08
06/11/20053759.2095000.000.00
05/11/20053759.2095000.000.00
04/11/20053759.20950028.930.78
03/11/20053730.28130027.810.75
02/11/20053702.46900049.731.36
01/11/20053652.7371000.840.02
31/10/20053651.89480044.421.23
30/10/20053607.4719000.000.00
29/10/20053607.4719000.000.00
28/10/20053607.47190069.691.97
27/10/20053537.780000-44.28-1.24
26/10/20053582.057600-10.72-0.30
25/10/20053592.774400-23.45-0.65
24/10/20053616.22410037.391.04
23/10/20053578.8342000.000.00
22/10/20053578.8342000.000.00
21/10/20053578.83420012.130.34
20/10/20053566.700200-49.90-1.38
19/10/20053616.5952008.810.24
18/10/20053607.789100-9.93-0.27
17/10/20053617.71610015.560.43
16/10/20053602.1560000.000.00
15/10/20053602.1560000.000.00
14/10/20053602.156000-0.02-0.00
13/10/20053602.17330015.650.44
12/10/20053586.525900-24.19-0.67
11/10/20053610.72000025.310.71
10/10/20053585.407000-17.93-0.50
09/10/20053603.3381000.000.00
08/10/20053603.3381000.000.00
07/10/20053603.3381002.700.08
06/10/20053600.635700-24.31-0.67
05/10/20053624.949000-12.08-0.33
04/10/20053637.032700-26.37-0.72
03/10/20053663.402300-2.89-0.08
02/10/20053666.2878000.000.00
01/10/20053666.2878000.000.00
30/09/20053666.287800-10.32-0.28
29/09/20053676.6052002.590.07
28/09/20053674.016100-0.39-0.01
27/09/20053674.4028009.170.25
26/09/20053665.22830017.190.47
25/09/20053648.0369000.000.00
24/09/20053648.0369000.000.00
23/09/20053648.03690017.290.48
22/09/20053630.74540040.251.12
21/09/20053590.495800-31.23-0.86
20/09/20053621.728300-30.23-0.83
19/09/20053651.963100-9.35-0.26
18/09/20053661.3105000.000.00
17/09/20053661.3105000.000.00
16/09/20053661.31050018.620.51
15/09/20053642.69530018.650.51
14/09/20053624.046100-16.20-0.44
13/09/20053640.243900-14.66-0.40
12/09/20053654.9075000.930.03
11/09/20053653.9817000.000.00
10/09/20053653.9817000.000.00
09/09/20053653.9817008.610.24
08/09/20053645.369100-32.08-0.87
07/09/20053677.4441001.770.05
06/09/20053675.67380036.491.00
05/09/20053639.183300-19.11-0.52
04/09/20053658.2944000.000.00
03/09/20053658.2944000.000.00
02/09/20053658.294400-8.71-0.24
01/09/20053666.999800-22.16-0.60
31/08/20053689.16160029.570.81
30/08/20053659.58960014.310.39
29/08/20053645.27540039.621.10
28/08/20053605.6599000.000.00
27/08/20053605.6599000.000.00
26/08/20053605.659900-15.17-0.42
25/08/20053620.829600-11.00-0.30
24/08/20053631.829100-20.84-0.57
23/08/20053652.667700-14.61-0.40
22/08/20053667.280800-10.62-0.29
21/08/20053677.9023000.000.00
20/08/20053677.9023000.000.00
19/08/20053677.90230024.800.68
18/08/20053653.10400027.960.77
17/08/20053625.14040018.970.53
16/08/20053606.168500-37.33-1.02
15/08/20053643.50290019.300.53
14/08/20053624.2012000.000.00
13/08/20053624.2012000.000.00
12/08/20053624.201200-11.08-0.30
11/08/20053635.278800-23.30-0.64
10/08/20053658.578400-10.49-0.29
09/08/20053669.07150046.231.28
08/08/20053622.84640016.490.46
07/08/20053606.3562000.000.00
06/08/20053606.3562000.000.00
05/08/20053606.3562004.610.13
04/08/20053601.744600-29.08-0.80
03/08/20053630.821000-19.93-0.55
02/08/20053650.7537009.400.26
01/08/20053641.3582003.800.10
31/07/20053637.5601000.000.00
30/07/20053637.5601000.000.00
29/07/20053637.560100-26.09-0.71
28/07/20053663.64550020.060.55
27/07/20053643.58840030.130.83
26/07/20053613.45780018.160.50
25/07/20053595.30270013.980.39
24/07/20053581.3240000.000.00
23/07/20053581.3240000.000.00
22/07/20053581.324000-11.06-0.31
21/07/20053592.382100-63.17-1.73
20/07/20053655.550000-11.97-0.33
19/07/20053667.51590026.310.72
18/07/20053641.209000-27.55-0.75
17/07/20053668.7578000.000.00
16/07/20053668.7578000.000.00
15/07/20053668.75780012.760.35
14/07/20053655.997300-16.86-0.46
13/07/20053672.86130037.931.04
12/07/20053634.928500-36.07-0.98
11/07/20053670.9985009.180.25
10/07/20053661.8169000.000.00
09/07/20053661.8169000.000.00
08/07/20053661.81690032.050.88
07/07/20053629.767800-7.55-0.21
06/07/20053637.314000-21.87-0.60
05/07/20053659.18260073.042.04
04/07/20053586.1392001.400.04
03/07/20053584.7393000.000.00
02/07/20053584.7393000.000.00
01/07/20053584.73930055.931.58
30/06/20053528.808600-23.21-0.65
29/06/20053552.01830010.830.31
28/06/20053541.18850044.001.26
27/06/20053497.192100-1.84-0.05
26/06/20053499.0303000.000.00
25/06/20053499.0303000.000.00
24/06/20053499.030300-6.19-0.18
23/06/20053505.2234000.420.01
22/06/20053504.807900-10.01-0.28
21/06/20053514.821500-8.86-0.25
20/06/20053523.6772000.770.02
19/06/20053522.9116000.000.00
18/06/20053522.9116000.000.00
17/06/20053522.911600-3.31-0.09
16/06/20053526.224100-8.39-0.24
15/06/20053534.613500-4.02-0.11
14/06/20053538.637000-8.65-0.24
13/06/20053547.2834002.670.08
12/06/20053544.6125000.000.00
11/06/20053544.6125000.000.00
10/06/20053544.61250010.370.29
09/06/20053534.23900016.090.46
08/06/20053518.151900-12.13-0.34
07/06/20053530.2803002.900.08
06/06/20053527.376200-34.74-0.98
05/06/20053562.1133000.000.00
04/06/20053562.1133000.000.00
03/06/20053562.113300-34.46-0.96
02/06/20053596.570800-10.22-0.28
01/06/20053606.78960061.791.74
31/05/20053544.995800-15.72-0.44
30/05/20053560.7146001.180.03
29/05/20053559.5322000.000.00
28/05/20053559.5322000.000.00
27/05/20053559.5322001.020.03
26/05/20053558.51510021.110.60
25/05/20053537.404100-7.71-0.22
24/05/20053545.113300-7.03-0.20
23/05/20053552.146500-4.32-0.12
22/05/20053556.4658000.000.00
21/05/20053556.4658000.000.00
20/05/20053556.465800-2.01-0.06
19/05/20053558.47780017.880.51
18/05/20053540.59740026.940.77
17/05/20053513.65530019.450.56
16/05/20053494.20170037.111.07
15/05/20053457.0876000.000.00
14/05/20053457.0876000.000.00
13/05/20053457.0876007.560.22
12/05/20053449.5237009.870.29
11/05/20053439.6553006.380.19
10/05/20053433.274700-39.12-1.13
09/05/20053472.39110023.400.68
08/05/20053448.9929000.000.00
07/05/20053448.9929000.000.00
06/05/20053448.99290016.310.48
05/05/20053432.678700-14.92-0.43
04/05/20053447.60080015.920.46
03/05/20053431.67720034.771.02
02/05/20053396.90280016.930.50
01/05/20053379.9768000.000.00
30/04/20053379.9768000.000.00
29/04/20053379.97680017.290.51
28/04/20053362.690400-32.97-0.97
27/04/20053395.663300-3.13-0.09
26/04/20053398.792500-15.14-0.44
25/04/20053413.93140032.880.97
24/04/20053381.0559000.000.00
23/04/20053381.0559000.000.00
22/04/20053381.055900-35.34-1.03
21/04/20053416.39090036.961.09
20/04/20053379.434300-61.71-1.79
19/04/20053441.13940010.170.30
18/04/20053430.97170010.600.31
17/04/20053420.3745000.000.00
16/04/20053420.3745000.000.00
15/04/20053420.374500-33.71-0.98
14/04/20053454.084200-0.34-0.01
13/04/20053454.421400-39.97-1.14
12/04/20053494.3870005.510.16
11/04/20053488.872800-17.24-0.49
10/04/20053506.1079000.000.00
09/04/20053506.1079000.000.00
08/04/20053506.107900-25.43-0.72
07/04/20053531.5425002.940.08
06/04/20053528.59810013.530.39
05/04/20053515.06350024.910.71
04/04/20053490.15430024.890.72
03/04/20053465.2678000.000.00
02/04/20053465.2678000.000.00
01/04/20053465.267800-8.72-0.25
31/03/20053473.989300-6.42-0.18
30/03/20053480.41090023.170.67
29/03/20053457.243200-20.63-0.59
28/03/20053477.87700011.710.34
27/03/20053466.1711000.000.00
26/03/20053466.1711000.000.00
25/03/20053466.1711000.500.01
24/03/20053465.66890010.520.30
23/03/20053455.14530056.521.66
22/03/20053398.628200-26.79-0.78
21/03/20053425.417500-2.27-0.07
20/03/20053427.6897000.000.00
19/03/20053427.6897000.000.00
18/03/20053427.6897003.050.09
17/03/20053424.6414006.040.18
16/03/20053418.601800-34.11-0.99
15/03/20053452.712600-25.08-0.72
14/03/20053477.79740028.650.83
13/03/20053449.1482000.000.00
12/03/20053449.1482000.000.00
11/03/20053449.148200-24.86-0.72
10/03/20053474.0098006.390.18
09/03/20053467.615500-0.67-0.02
08/03/20053468.289800-29.43-0.84
07/03/20053497.723100-5.25-0.15
06/03/20053502.9722000.000.00
05/03/20053502.9722000.000.00
04/03/20053502.972200-6.10-0.17
03/03/20053509.0720001.150.03
02/03/20053507.92650010.400.30
01/03/20053497.52220045.761.33
28/02/20053451.762900-47.15-1.35
27/02/20053498.9172000.000.00
26/02/20053498.9172000.000.00
25/02/20053498.91720037.831.09
24/02/20053461.09130022.010.64
23/02/20053439.07960038.101.12
22/02/20053400.981000-49.26-1.43
21/02/20053450.2446002.420.07
20/02/20053447.8220000.000.00
19/02/20053447.8220000.000.00
18/02/20053447.82200018.840.55
17/02/20053428.984900-35.92-1.04
16/02/20053464.90800016.240.47
15/02/20053448.66800032.030.94
14/02/20053416.633300-10.79-0.31
13/02/20053427.4219000.000.00
12/02/20053427.4219000.000.00
11/02/20053427.42190014.430.42
10/02/20053412.995600-43.76-1.27
09/02/20053456.758500-33.50-0.96
08/02/20053490.25610034.280.99
07/02/20053455.977800-13.31-0.38
06/02/20053469.2883000.000.00
05/02/20053469.2883000.000.00
04/02/20053469.28830022.420.65
03/02/20053446.86550013.720.40
02/02/20053433.14180010.670.31
01/02/20053422.46900038.921.15
31/01/20053383.54710015.340.46
30/01/20053368.2075000.000.00
29/01/20053368.2075000.000.00
28/01/20053368.207500-5.66-0.17
27/01/20053373.864300-0.28-0.01
26/01/20053374.139600-22.88-0.67
25/01/20053397.01540032.960.98
24/01/20053364.056200-11.35-0.34
23/01/20053375.4092000.000.00
22/01/20053375.4092000.000.00
21/01/20053375.409200-40.92-1.20
20/01/20053416.325000-23.59-0.69
19/01/20053439.917000-32.48-0.94
18/01/20053472.39580025.750.75
17/01/20053446.6497007.740.23
16/01/20053438.9094000.000.00
15/01/20053438.9094000.000.00
14/01/20053438.90940038.341.13
13/01/20053400.570100-10.05-0.29
12/01/20053410.615500-11.48-0.34
11/01/20053422.100300-30.73-0.89
10/01/20053452.83500012.580.37
09/01/20053440.2527000.000.00
08/01/20053440.2527000.000.00
07/01/20053440.25270013.590.40
06/01/20053426.66670031.730.93
05/01/20053394.939000-6.34-0.19
04/01/20053401.2791001.350.04
03/01/20053399.9331003.340.10
02/01/20053396.5923000.000.00
01/01/20053396.5923000.000.00
31/12/20043396.592300-32.17-0.94
30/12/20043428.762500-9.03-0.26
29/12/20043437.7969009.510.28
28/12/20043428.28710016.270.48
27/12/20043412.015600-30.70-0.89
26/12/20043442.7114000.000.00
25/12/20043442.7114000.000.00
24/12/20043442.711400-14.62-0.42
23/12/20043457.3357007.350.21
22/12/20043449.98660010.340.30
21/12/20043439.64870012.890.38
20/12/20043426.754600-13.12-0.38
19/12/20043439.8696000.000.00
18/12/20043439.8696000.000.00
17/12/20043439.869600-35.10-1.01
16/12/20043474.96580035.831.04
15/12/20043439.139900-24.98-0.72
14/12/20043464.12430013.010.38
13/12/20043451.111600-2.64-0.08
12/12/20043453.7483000.000.00
11/12/20043453.7483000.000.00
10/12/20043453.748300-5.42-0.16
09/12/20043459.17310023.410.68
08/12/20043435.76000098.852.96
07/12/20043336.906000-18.07-0.54
06/12/20043354.977800-5.11-0.15
05/12/20043360.0840000.000.00
04/12/20043360.0840000.000.00
03/12/20043360.08400012.580.38
02/12/20043347.5017002.210.07
01/12/20043345.28830041.601.26
30/11/20043303.68460018.060.55
29/11/20043285.6262009.390.29
28/11/20043276.2334000.000.00
27/11/20043276.2334000.000.00
26/11/20043276.23340019.220.59
25/11/20043257.011200-9.00-0.28
24/11/20043266.0105000.090.00
23/11/20043265.920200-2.83-0.09
22/11/20043268.751500-0.41-0.01
21/11/20043269.1643000.000.00
20/11/20043269.1643000.000.00
19/11/20043269.164300-58.82-1.77
18/11/20043327.98510020.450.62
17/11/20043307.533400-21.28-0.64
16/11/20043328.808600-27.49-0.82
15/11/20043356.297400-14.52-0.43
14/11/20043370.8147000.000.00
13/11/20043370.8147000.000.00
12/11/20043370.8147002.840.08
11/11/20043367.9749008.180.24
10/11/20043359.7947002.250.07
09/11/20043357.544700-8.72-0.26
08/11/20043366.26640010.870.32
07/11/20043355.3923000.000.00
06/11/20043355.3923000.000.00
05/11/20043355.3923007.390.22
04/11/20043348.00560031.410.95
03/11/20043316.5938006.820.21
02/11/20043309.76950010.060.30
01/11/20043299.710400-0.26-0.01
31/10/20043299.9678000.000.00
30/10/20043299.9678000.000.00
29/10/20043299.967800-7.97-0.24
28/10/20043307.93950015.990.49
27/10/20043291.95310030.130.92
26/10/20043261.82570036.331.13
25/10/20043225.493700-46.24-1.41
24/10/20043271.7380000.000.00
23/10/20043271.7380000.000.00
22/10/20043271.738000-22.76-0.69
21/10/20043294.502900-5.60-0.17
20/10/20043300.103300-25.18-0.76
19/10/20043325.280500-17.09-0.51
18/10/20043342.37400035.551.08
17/10/20043306.8237000.000.00
16/10/20043306.8237000.000.00
15/10/20043306.82370019.780.60
14/10/20043287.042500-49.88-1.49
13/10/20043336.92070012.930.39
12/10/20043323.993700-2.81-0.08
11/10/20043326.8037005.390.16
10/10/20043321.4126000.000.00
09/10/20043321.4126000.000.00
08/10/20043321.412600-49.60-1.47
07/10/20043371.009500-48.71-1.42
06/10/20043419.7188003.800.11
05/10/20043415.917000-18.62-0.54
04/10/20043434.53640026.700.78
03/10/20043407.8340000.000.00
02/10/20043407.8340000.000.00
01/10/20043407.83400042.811.27
30/09/20043365.023700-61.98-1.81
29/09/20043427.00610026.700.79
28/09/20043400.3059000.960.03
27/09/20043399.345900-15.84-0.46
26/09/20043415.1875000.000.00
25/09/20043415.1875000.000.00
24/09/20043415.18750019.270.57
23/09/20043395.918500-57.95-1.68
22/09/20043453.873300-61.43-1.75
21/09/20043515.30270020.240.58
20/09/20043495.058600-37.33-1.06
19/09/20043532.3901000.000.00
18/09/20043532.3901000.000.00
17/09/20043532.39010033.500.96
16/09/20043498.893600-16.26-0.46
15/09/20043515.15670018.100.52
14/09/20043497.055400-34.84-0.99
13/09/20043531.89750023.000.66
12/09/20043508.8962000.000.00
11/09/20043508.8962000.000.00
10/09/20043508.896200-40.98-1.15
09/09/20043549.87670035.011.00
08/09/20043514.870400-10.73-0.30
07/09/20043525.5972003.380.10
06/09/20043522.212200-2.05-0.06
05/09/20043524.2588000.000.00
04/09/20043524.2588000.000.00
03/09/20043524.25880016.320.47
02/09/20043507.94040077.572.26
01/09/20043430.37260026.690.78
31/08/20043403.686500-19.35-0.57
30/08/20043423.0317007.430.22
29/08/20043415.6047000.000.00
28/08/20043415.6047000.000.00
27/08/20043415.6047006.670.20
26/08/20043408.93480028.160.83
25/08/20043380.77560014.960.44
24/08/20043365.81570050.671.53
23/08/20043315.14890020.700.63
22/08/20043294.4485000.000.00
21/08/20043294.4485000.000.00
20/08/20043294.4485007.520.23
19/08/20043286.927500-49.24-1.48
18/08/20043336.17160018.150.55
17/08/20043318.02220022.790.69
16/08/20043295.22830019.450.59
15/08/20043275.7803000.000.00
14/08/20043275.7803000.000.00
13/08/20043275.780300-0.67-0.02
12/08/20043276.454300-24.58-0.74
11/08/20043301.03540014.520.44
10/08/20043286.51830035.931.11
09/08/20043250.592000-13.11-0.40
08/08/20043263.7000000.000.00
07/08/20043263.7000000.000.00
06/08/20043263.700000-93.38-2.78
05/08/20043357.082300-30.21-0.89
04/08/20043387.290300-2.66-0.08
03/08/20043389.952900-8.73-0.26
02/08/20043398.684800-10.16-0.30
01/08/20043408.8464000.000.00
31/07/20043408.8464000.000.00
30/07/20043408.846400-3.17-0.09
29/07/20043412.01150017.040.50
28/07/20043394.97310019.960.59
27/07/20043375.01340045.501.37
26/07/20043329.517100-7.76-0.23
25/07/20043337.2813000.000.00
24/07/20043337.2813000.000.00
23/07/20043337.281300-0.69-0.02
22/07/20043337.973900-20.68-0.62
21/07/20043358.65750049.081.48
20/07/20043309.57690028.260.86
19/07/20043281.315700-15.12-0.46
18/07/20043296.4341000.000.00
17/07/20043296.4341000.000.00
16/07/20043296.434100-38.42-1.15
15/07/20043334.850100-16.34-0.49
14/07/20043351.1858004.120.12
13/07/20043347.0649008.280.25
12/07/20043338.784200-29.15-0.87
11/07/20043367.9368000.000.00
10/07/20043367.9368000.000.00
09/07/20043367.93680012.850.38
08/07/20043355.084200-9.99-0.30
07/07/20043365.074500-32.17-0.95
06/07/20043397.248000-27.75-0.81
05/07/20043425.0000000.040.00
04/07/20043424.9587000.000.00
03/07/20043424.9587000.000.00
02/07/20043424.958700-47.82-1.38
01/07/20043472.779100-55.30-1.57
30/06/20043528.076700-27.45-0.77
29/06/20043555.52860044.721.27
28/06/20043510.804700-4.66-0.13
27/06/20043515.4639000.000.00
26/06/20043515.4639000.000.00
25/06/20043515.463900-15.02-0.43
24/06/20043530.487500-61.55-1.71
23/06/20043592.04080015.200.42
22/06/20043576.84250012.230.34
21/06/20043564.610600-13.88-0.39
20/06/20043578.4927000.000.00
19/06/20043578.4927000.000.00
18/06/20043578.492700-18.09-0.50
17/06/20043596.58590027.740.78
16/06/20043568.84640013.330.37
15/06/20043555.51730034.820.99
14/06/20043520.700900-22.69-0.64
13/06/20043543.3948000.000.00
12/06/20043543.3948000.000.00
11/06/20043543.39480018.270.52
10/06/20043525.124000-22.69-0.64
09/06/20043547.81840014.780.42
08/06/20043533.04200027.090.77
07/06/20043505.952100-9.16-0.26
06/06/20043515.1118000.000.00
05/06/20043515.1118000.000.00
04/06/20043515.111800-6.60-0.19
03/06/20043521.71000033.040.95
02/06/20043488.66720067.931.99
01/06/20043420.73340019.990.59
31/05/20043400.7444002.560.08
30/05/20043398.1848000.000.00
29/05/20043398.1848000.000.00
28/05/20043398.1848009.890.29
27/05/20043388.291300-22.96-0.67
26/05/20043411.2520003.530.10
25/05/20043407.72530015.790.47
24/05/20043391.9309008.770.26
23/05/20043383.1570000.000.00
22/05/20043383.1570000.000.00
21/05/20043383.157000-35.28-1.03
20/05/20043418.43820023.420.69
19/05/20043395.021500-60.91-1.76
18/05/20043455.93600034.061.00
17/05/20043421.877200-27.48-0.80
16/05/20043449.3608000.000.00
15/05/20043449.3608000.000.00
14/05/20043449.3608001.080.03
13/05/20043448.28220031.750.93
12/05/20043416.536100-17.33-0.50
11/05/20043433.8625008.590.25
10/05/20043425.27000011.890.35
09/05/20043413.3813000.000.00
08/05/20043413.3813000.000.00
07/05/20043413.38130069.652.08
06/05/20043343.7307000.520.02
05/05/20043343.2085006.250.19
04/05/20043336.956800-34.68-1.03
03/05/20043371.64060040.521.22
02/05/20043331.1177000.000.00
01/05/20043331.1177000.000.00
30/04/20043331.117700-24.38-0.73
29/04/20043355.4995009.740.29
28/04/20043345.762500-7.96-0.24
27/04/20043353.7197008.320.25
26/04/20043345.398400-15.74-0.47
25/04/20043361.1406000.000.00
24/04/20043361.1406000.000.00
23/04/20043361.1406000.740.02
22/04/20043360.39700054.291.64
21/04/20043306.10330026.110.80
20/04/20043279.9956003.860.12
19/04/20043276.134800-2.41-0.07
18/04/20043278.5454000.000.00
17/04/20043278.5454000.000.00
16/04/20043278.545400-3.93-0.12
15/04/20043282.475800-16.24-0.49
14/04/20043298.71630096.183.00
13/04/20043202.53880023.720.75
12/04/20043178.820600-4.31-0.14
11/04/20043183.1353000.000.00
10/04/20043183.1353000.000.00
09/04/20043183.135300-0.71-0.02
08/04/20043183.8479009.990.31
07/04/20043173.855500-27.71-0.87
06/04/20043201.569100-40.33-1.24
05/04/20043241.90210043.761.37
04/04/20043198.1426000.000.00
03/04/20043198.1426000.000.00
02/04/20043198.14260050.661.61
01/04/20043147.4866002.980.09
31/03/20043144.504900-24.97-0.79
30/03/20043169.472700-24.51-0.77
29/03/20043193.98120021.200.67
28/03/20043172.7822000.000.00
27/03/20043172.7822000.000.00
26/03/20043172.782200-20.75-0.65
25/03/20043193.53690071.402.29
24/03/20043122.13330010.200.33
23/03/20043111.934300-1.96-0.06
22/03/20043113.889400-50.46-1.59
21/03/20043164.3540000.000.00
20/03/20043164.3540000.000.00
19/03/20043164.354000-18.91-0.59
18/03/20043183.260700-55.14-1.70
17/03/20043238.40430043.641.37
16/03/20043194.761000-29.31-0.91
15/03/20043224.075900-45.51-1.39
14/03/20043269.5889000.000.00
13/03/20043269.5889000.000.00
12/03/20043269.58890040.261.25
11/03/20043229.3306000.460.01
10/03/20043228.87400031.230.98
09/03/20043197.643600-35.27-1.09
08/03/20043232.9170004.640.14
07/03/20043228.2761000.000.00
06/03/20043228.2761000.000.00
05/03/20043228.276100-29.23-0.90
04/03/20043257.504200-8.45-0.26
03/03/20043265.95460083.432.62
02/03/20043182.525100-0.20-0.01
01/03/20043182.72800024.980.79
29/02/20043157.7520000.000.00
28/02/20043157.7520000.000.00
27/02/20043157.752000-13.36-0.42
26/02/20043171.10940018.410.58
25/02/20043152.70360013.840.44
24/02/20043138.863300-21.74-0.69
23/02/20043160.60110014.730.47
22/02/20043145.8726000.000.00
21/02/20043145.8726000.000.00
20/02/20043145.87260035.871.15
19/02/20043110.00510013.600.44
18/02/20043096.4009004.010.13
17/02/20043092.386700-0.59-0.02
16/02/20043092.974900-9.02-0.29
15/02/20043101.9985000.000.00
14/02/20043101.9985000.000.00
13/02/20043101.998500-19.67-0.63
12/02/20043121.667500-41.82-1.32
11/02/20043163.48360014.970.48
10/02/20043148.5142005.660.18
09/02/20043142.849900-25.26-0.80
08/02/20043168.1121000.000.00
07/02/20043168.1121000.000.00
06/02/20043168.11210015.790.50
05/02/20043152.321500-14.90-0.47
04/02/20043167.22190010.600.34
03/02/20043156.621600-20.23-0.64
02/02/20043176.85010025.260.80
01/02/20043151.5869000.000.00
31/01/20043151.5869000.000.00
30/01/20043151.586900-17.37-0.55
29/01/20043168.95630066.262.14
28/01/20043102.691700-19.19-0.61
27/01/20043121.880600-32.67-1.04
26/01/20043154.55200030.750.98
25/01/20043123.8069000.000.00
24/01/20043123.8069000.000.00
23/01/20043123.806900-2.18-0.07
22/01/20043125.982400-14.75-0.47
21/01/20043140.734400-3.31-0.11
20/01/20043144.047400-48.67-1.52
19/01/20043192.71920051.751.65
18/01/20043140.9648000.000.00
17/01/20043140.9648000.000.00
16/01/20043140.96480022.870.73
15/01/20043118.09620022.220.72
14/01/20043095.87400024.770.81
13/01/20043071.106000-16.91-0.55
12/01/20043088.01440010.360.34
11/01/20043077.6580000.000.00
10/01/20043077.6580000.000.00
09/01/20043077.658000-35.98-1.16
08/01/20043113.637700-7.64-0.24
07/01/20043121.272900-1.96-0.06
06/01/20043123.229700-7.80-0.25
05/01/20043131.034200-12.13-0.39
04/01/20043143.1602000.000.00
03/01/20043143.1602000.000.00
02/01/20043143.160200-17.71-0.56
01/01/20043160.8694000.000.00
31/12/20033160.869400-6.64-0.21
30/12/20033167.514400-20.24-0.63
29/12/20033187.75390027.720.88
28/12/20033160.0381000.000.00
27/12/20033160.0381000.000.00
26/12/20033160.03810012.640.40
25/12/20033147.397900-0.22-0.01
24/12/20033147.615000-27.24-0.86
23/12/20033174.856900-2.49-0.08
22/12/20033177.34570010.260.32
21/12/20033167.0891000.000.00
20/12/20033167.0891000.000.00
19/12/20033167.089100-2.63-0.08
18/12/20033169.71480049.201.58
17/12/20033120.51100020.360.66
16/12/20033100.1487008.460.27
15/12/20033091.689700-10.36-0.33
14/12/20033102.0520000.000.00
13/12/20033102.0520000.000.00
12/12/20033102.052000-19.80-0.63
11/12/20033121.85550038.031.23
10/12/20033083.824700-14.55-0.47
09/12/20033098.378200-6.43-0.21
08/12/20033104.8086000.340.01
07/12/20033104.4641000.000.00
06/12/20033104.4641000.000.00
05/12/20033104.464100-19.01-0.61
04/12/20033123.47830013.710.44
03/12/20033109.768800-10.56-0.34
02/12/20033120.332800-30.26-0.96
01/12/20033150.59380019.620.63
30/11/20033130.9744000.000.00
29/11/20033130.9744000.000.00
28/11/20033130.974400-6.06-0.19
27/11/20033137.03710010.580.34
26/11/20033126.461400-13.42-0.43
25/11/20033139.878700-5.29-0.17
24/11/20033145.16630060.621.97
23/11/20033084.5439000.000.00
22/11/20033084.5439000.000.00
21/11/20033084.543900-3.48-0.11
20/11/20033088.023900-19.54-0.63
19/11/20033107.5608002.380.08
18/11/20033105.185100-39.77-1.26
17/11/20033144.959700-2.81-0.09
16/11/20033147.7656000.000.00
15/11/20033147.7656000.000.00
14/11/20033147.76560011.720.37
13/11/20033136.0476002.220.07
12/11/20033133.83010030.710.99
11/11/20033103.1218002.250.07
10/11/20033100.869900-49.88-1.58
09/11/20033150.7517000.000.00
08/11/20033150.7517000.000.00
07/11/20033150.7517006.930.22
06/11/20033143.82370018.950.61
05/11/20033124.869400-56.17-1.77
04/11/20033181.043700-1.78-0.06
03/11/20033182.82130037.671.20
02/11/20033145.1467000.000.00
01/11/20033145.1467000.000.00
31/10/20033145.146700-14.47-0.46
30/10/20033159.614000-19.10-0.60
29/10/20033178.7129001.920.06
28/10/20033176.79590030.710.98
27/10/20033146.082800-8.17-0.26
26/10/20033154.2522000.000.00
25/10/20033154.2522000.000.00
24/10/20033154.252200-18.02-0.57
23/10/20033172.27050029.560.94
22/10/20033142.713400-67.04-2.09
21/10/20033209.756800-20.09-0.62
20/10/20033229.84570010.700.33
19/10/20033219.1458000.000.00
18/10/20033219.1458000.000.00
17/10/20033219.145800-22.87-0.71
16/10/20033242.017600-4.27-0.13
15/10/20033246.288100-4.46-0.14
14/10/20033250.7500009.740.30
13/10/20033241.01340025.770.80
12/10/20033215.2385000.000.00
11/10/20033215.2385000.000.00
10/10/20033215.2385003.080.10
09/10/20033212.1582005.980.19
08/10/20033206.182600-10.17-0.32
07/10/20033216.353800-29.90-0.92
06/10/20033246.2507008.960.28
05/10/20033237.2944000.000.00
04/10/20033237.2944000.000.00
03/10/20033237.29440031.340.98
02/10/20033205.9561002.070.06
01/10/20033203.88960037.051.17
30/09/20033166.843800-38.50-1.20
29/09/20033205.34200022.480.71
28/09/20033182.8584000.000.00
27/09/20033182.8584000.000.00
26/09/20033182.85840010.710.34
25/09/20033172.146000-29.69-0.93
24/09/20033201.832300-30.87-0.95
23/09/20033232.69820024.650.77
22/09/20033208.048600-81.61-2.48
21/09/20033289.6582000.000.00
20/09/20033289.6582000.000.00
19/09/20033289.658200-29.52-0.89
18/09/20033319.18160017.950.54
17/09/20033301.234400-9.16-0.28
16/09/20033310.39380034.131.04
15/09/20033276.259000-12.32-0.37
14/09/20033288.5825000.000.00
13/09/20033288.5825000.000.00
12/09/20033288.582500-14.06-0.43
11/09/20033302.6467008.930.27
10/09/20033293.713600-22.62-0.68
09/09/20033316.329600-75.32-2.22
08/09/20033391.65090012.520.37
07/09/20033379.1270000.000.00
06/09/20033379.1270000.000.00
05/09/20033379.127000-38.31-1.12
04/09/20033417.43920018.480.54
03/09/20033398.96170037.121.10
02/09/20033361.83840042.801.29
01/09/20033319.03710020.340.62
31/08/20033298.7009000.000.00
30/08/20033298.7009000.000.00
29/08/20033298.700900-31.46-0.94
28/08/20033330.15800019.450.59
27/08/20033310.70630040.391.24
26/08/20033270.31710028.110.87
25/08/20033242.206300-3.49-0.11
24/08/20033245.6951000.000.00
23/08/20033245.6951000.000.00
22/08/20033245.6951001.950.06
21/08/20033243.74460030.920.96
20/08/20033212.825200-31.78-0.98
19/08/20033244.608200-0.61-0.02
18/08/20033245.21850029.690.92
17/08/20033215.5313000.000.00
16/08/20033215.5313000.000.00
15/08/20033215.531300-6.46-0.20
14/08/20033221.99240018.030.56
13/08/20033203.966800-10.10-0.31
12/08/20033214.06860019.730.62
11/08/20033194.343300-13.47-0.42
10/08/20033207.8159000.000.00
09/08/20033207.8159000.000.00
08/08/20033207.8159002.600.08
07/08/20033205.21730019.820.62
06/08/20033185.398700-23.03-0.72
05/08/20033208.432600-8.66-0.27
04/08/20033217.09110028.680.90
03/08/20033188.4150000.000.00
02/08/20033188.4150000.000.00
01/08/20033188.415000-55.01-1.70
31/07/20033243.42410025.610.80
30/07/20033217.81620051.831.64
29/07/20033165.984600-24.09-0.76
28/07/20033190.079600-8.42-0.26
27/07/20033198.4949000.000.00
26/07/20033198.4949000.000.00
25/07/20033198.49490037.091.17
24/07/20033161.405500-48.63-1.52
23/07/20033210.039800-15.69-0.49
22/07/20033225.73000011.940.37
21/07/20033213.788100-62.68-1.91
20/07/20033276.4634000.000.00
19/07/20033276.4634000.000.00
18/07/20033276.46340060.501.88
17/07/20033215.958500-9.62-0.30
16/07/20033225.583000-41.91-1.28
15/07/20033267.49070016.950.52
14/07/20033250.5359002.930.09
13/07/20033247.6089000.000.00
12/07/20033247.6089000.000.00
11/07/20033247.60890012.740.39
10/07/20033234.869100-33.82-1.03
09/07/20033268.69310024.700.76
08/07/20033243.99440079.372.51
07/07/20033164.62920039.101.25
06/07/20033125.5293000.000.00
05/07/20033125.5293000.000.00
04/07/20033125.5293007.080.23
03/07/20033118.450400-26.09-0.83
02/07/20033144.54220019.680.63
01/07/20033124.862100-20.56-0.65
30/06/20033145.417200-35.25-1.11
29/06/20033180.6716000.000.00
28/06/20033180.6716000.000.00
27/06/20033180.671600-14.97-0.47
26/06/20033195.64500033.451.06
25/06/20033162.193800-55.86-1.74
24/06/20033218.0540005.360.17
23/06/20033212.694100-28.02-0.86
22/06/20033240.7117000.000.00
21/06/20033240.7117000.000.00
20/06/20033240.7117002.980.09
19/06/20033237.729200-16.64-0.51
18/06/20033254.369100-16.90-0.52
17/06/20033271.269500-3.21-0.10
16/06/20033274.48120062.611.95
15/06/20033211.8757000.000.00
14/06/20033211.8757000.000.00
13/06/20033211.875700-37.45-1.15
12/06/20033249.330100-2.43-0.07
11/06/20033251.76170011.280.35
10/06/20033240.47970022.080.69
09/06/20033218.395300-12.12-0.38
08/06/20033230.5112000.000.00
07/06/20033230.5112000.000.00
06/06/20033230.51120037.121.16
05/06/20033193.388700-6.36-0.20
04/06/20033199.751700-2.28-0.07
03/06/20033202.0337000.000.00
02/06/20033202.033400-12.57-0.39
01/06/20033214.5989000.000.00
31/05/20033214.5989000.000.00
30/05/20033214.598900-7.12-0.22
29/05/20033221.7197000.370.01
28/05/20033221.34620062.351.97
27/05/20033158.99440042.221.35
26/05/20033116.776600-12.72-0.41
25/05/20033129.5010000.000.00
24/05/20033129.5010000.000.00
23/05/20033129.5010000.270.01
22/05/20033129.22680028.590.92
21/05/20033100.641600-5.29-0.17
20/05/20033105.930700-0.13-0.00
19/05/20033106.056600-96.50-3.01
18/05/20033202.5532000.000.00
17/05/20033202.5532000.000.00
16/05/20033202.553200-29.65-0.92
15/05/20033232.20700033.741.05
14/05/20033198.464400-10.14-0.32
13/05/20033208.605200-3.34-0.10
12/05/20033211.94430017.690.55
11/05/20033194.2590000.000.00
10/05/20033194.2590000.000.00
09/05/20033194.25900036.571.16
08/05/20033157.686000-65.89-2.04
07/05/20033223.580600-0.82-0.03
06/05/20033224.40480014.960.47
05/05/20033209.444600-19.74-0.61
04/05/20033229.1848000.000.00
03/05/20033229.1848000.000.00
02/05/20033229.18480045.281.42
01/05/20033183.902300-19.07-0.60
30/04/20033202.974900-20.12-0.62
29/04/20033223.094000-5.85-0.18
28/04/20033228.94580039.441.24
27/04/20033189.5066000.000.00
26/04/20033189.5066000.000.00
25/04/20033189.506600-28.99-0.90
24/04/20033218.493200-19.58-0.60
23/04/20033238.07690034.411.07
22/04/20033203.66770014.350.45
21/04/20033189.318400-4.17-0.13
20/04/20033193.4919000.000.00
19/04/20033193.4919000.000.00
18/04/20033193.4919000.080.00
17/04/20033193.40920024.490.77
16/04/20033168.917200-79.74-2.45
15/04/20033248.65800011.980.37
14/04/20033236.68070056.671.78
13/04/20033180.0149000.000.00
12/04/20033180.0149000.000.00
11/04/20033180.014900-1.64-0.05
10/04/20033181.655500-25.89-0.81
09/04/20033207.550300-42.93-1.32
08/04/20033250.478500-23.02-0.70
07/04/20033273.50170033.411.03
06/04/20033240.0942000.000.00
05/04/20033240.0942000.000.00
04/04/20033240.0942007.590.23
03/04/20033232.502200-1.81-0.06
02/04/20033234.31230084.402.68
01/04/20033149.90770039.951.28
31/03/20033109.962400-76.09-2.39
30/03/20033186.0552000.000.00
29/03/20033186.0552000.000.00
28/03/20033186.055200-6.92-0.22
27/03/20033192.979500-29.04-0.90
26/03/20033222.020800-14.30-0.44
25/03/20033236.31690027.940.87
24/03/20033208.377000-119.79-3.60
23/03/20033328.1650000.000.00
22/03/20033328.1650000.000.00
21/03/20033328.16500083.192.56
20/03/20033244.9739004.090.13
19/03/20033240.88450033.171.03
18/03/20033207.71390013.940.44
17/03/20033193.77390099.653.22
16/03/20033094.1272000.000.00
15/03/20033094.1272000.000.00
14/03/20033094.1272009.000.29
13/03/20033085.12600081.852.73
12/03/20033003.27930042.241.43
11/03/20032961.03560042.261.45
10/03/20032918.773700-65.14-2.18
09/03/20032983.9177000.000.00
08/03/20032983.9177000.000.00
07/03/20032983.91770013.610.46
06/03/20032970.309600-11.78-0.39
05/03/20032982.0867004.680.16
04/03/20032977.411600-45.12-1.49
03/03/20033022.532000-38.10-1.24
02/03/20033060.6348000.000.00
01/03/20033060.6348000.000.00
28/02/20033060.63480012.320.40
27/02/20033048.31300019.670.65
26/02/20033028.638200-34.28-1.12
25/02/20033062.917500-7.23-0.24
24/02/20033070.144800-73.95-2.35
23/02/20033144.0933000.000.00
22/02/20033144.0933000.000.00
21/02/20033144.09330040.461.30
20/02/20033103.633100-41.54-1.32
19/02/20033145.177200-43.53-1.37
18/02/20033188.70580042.371.35
17/02/20033146.33640015.430.49
16/02/20033130.9092000.000.00
15/02/20033130.9092000.000.00
14/02/20033130.90920072.422.37
13/02/20033058.491900-33.23-1.07
12/02/20033091.726100-54.50-1.73
11/02/20033146.23020015.120.48
10/02/20033131.1077006.030.19
09/02/20033125.0759000.000.00
08/02/20033125.0759000.000.00
07/02/20033125.075900-32.56-1.03
06/02/20033157.639200-26.41-0.83
05/02/20033184.049100-6.91-0.22
04/02/20033190.960400-79.60-2.43
03/02/20033270.55660044.251.37
02/02/20033226.3030000.000.00
01/02/20033226.3030000.000.00
31/01/20033226.30300039.301.23
30/01/20033187.004600-11.34-0.35
29/01/20033198.34500019.130.60
28/01/20033179.21020040.561.29
27/01/20033138.649700-53.88-1.69
26/01/20033192.5291000.000.00
25/01/20033192.5291000.000.00
24/01/20033192.529100-76.17-2.33
23/01/20033268.698500-25.29-0.77
22/01/20033293.989300-19.36-0.58
21/01/20033313.348900-18.98-0.57
20/01/20033332.331500-8.90-0.27
19/01/20033341.2305000.000.00
18/01/20033341.2305000.000.00
17/01/20033341.230500-67.34-1.98
16/01/20033408.569600-19.45-0.57
15/01/20033428.022900-51.75-1.49
14/01/20033479.7727005.610.16
13/01/20033474.167000-14.29-0.41
12/01/20033488.4614000.000.00
11/01/20033488.4614000.000.00
10/01/20033488.461400-29.67-0.84
09/01/20033518.13620037.931.09
08/01/20033480.206300-36.28-1.03
07/01/20033516.486300-30.09-0.85
06/01/20033546.580100-23.55-0.66
05/01/20033570.1348000.000.00
04/01/20033570.1348000.000.00
03/01/20033570.134800-4.07-0.11
02/01/20033574.20020079.932.29
01/01/20033494.2659000.000.00
31/12/20023494.26590014.610.42
30/12/20023479.65920020.500.59
29/12/20023459.1592000.000.00
28/12/20023459.1592000.000.00
27/12/20023459.159200-43.70-1.25
26/12/20023502.856700-13.99-0.40
25/12/20023516.842300-0.10-0.00
24/12/20023516.943100-2.09-0.06
23/12/20023519.0364005.420.15
22/12/20023513.6174000.000.00
21/12/20023513.6174000.000.00
20/12/20023513.61740057.791.67
19/12/20023455.824700-20.62-0.59
18/12/20023476.441400-24.99-0.71
17/12/20023501.428700-46.24-1.30
16/12/20023547.66850064.961.87
15/12/20023482.7036000.000.00
14/12/20023482.7036000.000.00
13/12/20023482.703600-30.43-0.87
12/12/20023513.137200-48.35-1.36
11/12/20023561.4871009.810.28
10/12/20023551.67410043.071.23
09/12/20023508.604000-65.56-1.83
08/12/20023574.1594000.000.00
07/12/20023574.1594000.000.00
06/12/20023574.15940017.800.50
05/12/20023556.356700-41.60-1.16
04/12/20023597.9534005.760.16
03/12/20023592.195600-28.95-0.80
02/12/20023621.145000-4.28-0.12
01/12/20023625.4275000.000.00
30/11/20023625.4275000.000.00
29/11/20023625.427500-19.48-0.53
28/11/20023644.909400-32.35-0.88
27/11/20023677.258800106.212.97
26/11/20023571.053500-71.43-1.96
25/11/20023642.48270029.070.80
24/11/20023613.4138000.000.00
23/11/20023613.4138000.000.00
22/11/20023613.413800-34.06-0.93
21/11/20023647.47220015.820.44
20/11/20023631.65210038.051.06
19/11/20023593.6016005.850.16
18/11/20023587.755100-23.28-0.64
17/11/20023611.0366000.000.00
16/11/20023611.0366000.000.00
15/11/20023611.03660031.140.87
14/11/20023579.89580035.781.01
13/11/20023544.117700-4.33-0.12
12/11/20023548.44970011.610.33
11/11/20023536.835000-9.59-0.27
10/11/20023546.4253000.000.00
09/11/20023546.4253000.000.00
08/11/20023546.425300-9.66-0.27
07/11/20023556.081300-68.91-1.90
06/11/20023624.98710015.690.43
05/11/20023609.30150023.350.65
04/11/20023585.9548004.340.12
03/11/20023581.6133000.000.00
02/11/20023581.6133000.000.00
01/11/20023581.61330010.940.31
31/10/20023570.677700-13.30-0.37
30/10/20023583.98240073.412.09
29/10/20023510.577400-37.15-1.05
28/10/20023547.722700-49.93-1.39
27/10/20023597.6545000.000.00
26/10/20023597.6545000.000.00
25/10/20023597.65450054.051.53
24/10/20023543.608900-46.46-1.29
23/10/20023590.069300-15.58-0.43
22/10/20023605.653800-38.81-1.06
21/10/20023644.462600-1.61-0.04
20/10/20023646.0686000.000.00
19/10/20023646.0686000.000.00
18/10/20023646.06860010.610.29
17/10/20023635.46290053.171.48
16/10/20023582.297400-77.90-2.13
15/10/20023660.192900122.183.45
14/10/20023538.00900055.691.60
13/10/20023482.3179000.000.00
12/10/20023482.3179000.000.00
11/10/20023482.31790091.192.69
10/10/20023391.12870076.102.30
09/10/20023315.031000-52.46-1.56
08/10/20023367.48750047.981.45
07/10/20023319.506300-54.33-1.61
06/10/20023373.8389000.000.00
05/10/20023373.8389000.000.00
04/10/20023373.838900-65.45-1.90
03/10/20023439.292200-17.24-0.50
02/10/20023456.530500-25.40-0.73
01/10/20023481.933800107.623.19
30/09/20023374.309600-57.19-1.67
29/09/20023431.4976000.000.00
28/09/20023431.4976000.000.00
27/09/20023431.497600-80.96-2.30
26/09/20023512.45480086.922.54
25/09/20023425.53930064.231.91
24/09/20023361.313000-50.82-1.49
23/09/20023412.128400-32.80-0.95
22/09/20023444.9277000.000.00
21/09/20023444.9277000.000.00
20/09/20023444.92770029.970.88
19/09/20023414.956300-101.66-2.89
18/09/20023516.615500-23.97-0.68
17/09/20023540.589100-59.39-1.65
16/09/20023599.97710022.960.64
15/09/20023577.0154000.000.00
14/09/20023577.0154000.000.00
13/09/20023577.01540010.400.29
12/09/20023566.619100-108.76-2.96
11/09/20023675.37480011.300.31
10/09/20023664.07130045.981.27
09/09/20023618.0942001.300.04
08/09/20023616.7915000.000.00
07/09/20023616.7915000.000.00
06/09/20023616.79150028.330.79
05/09/20023588.458300-12.75-0.35
04/09/20023601.21140068.911.95
03/09/20023532.301000-93.58-2.58
02/09/20023625.877400-21.15-0.58
01/09/20023647.0249000.000.00
31/08/20023647.0249000.000.00
30/08/20023647.0249003.720.10
29/08/20023643.302700-13.68-0.37
28/08/20023656.984400-65.27-1.75
27/08/20023722.257800-83.99-2.21
26/08/20023806.25000011.620.31
25/08/20023794.6301000.000.00
24/08/20023794.6301000.000.00
23/08/20023794.630100-83.14-2.14
22/08/20023877.77470061.571.61
21/08/20023816.20680055.791.48
20/08/20023760.411900-86.54-2.25
19/08/20023846.94920080.472.14
18/08/20023766.4788000.000.00
17/08/20023766.4788000.000.00
16/08/20023766.478800-16.17-0.43
15/08/20023782.6455008.630.23
14/08/20023774.01200090.372.45
13/08/20023683.638700-34.46-0.93
12/08/20023718.101600-60.69-1.61
11/08/20023778.7930000.000.00
10/08/20023778.7930000.000.00
09/08/20023778.79300016.630.44
08/08/20023762.158900133.533.68
07/08/20023628.628200-2.52-0.07
06/08/20023631.14380093.872.65
05/08/20023537.272700-53.07-1.48
04/08/20023590.3457000.000.00
03/08/20023590.3457000.000.00
02/08/20023590.345700-9.04-0.25
01/08/20023599.386200-75.52-2.06
31/07/20023674.91090045.341.25
30/07/20023629.566200-30.09-0.82
29/07/20023659.652300148.934.24
28/07/20023510.7263000.000.00
27/07/20023510.7263000.000.00
26/07/20023510.72630054.871.59
25/07/20023455.85860037.701.10
24/07/20023418.158900185.595.74
23/07/20023232.565900-2.02-0.06
22/07/20023234.585200-96.57-2.90
21/07/20023331.1572000.000.00
20/07/20023331.1572000.000.00
19/07/20023331.157200-166.39-4.76
18/07/20023497.544200-75.32-2.11
17/07/20023572.86280092.302.65
16/07/20023480.560100-36.37-1.03
15/07/20023516.927200-77.02-2.14
14/07/20023593.9436000.000.00
13/07/20023593.9436000.000.00
12/07/20023593.943600-17.08-0.47
11/07/20023611.02170019.390.54
10/07/20023591.633800-110.73-2.99
09/07/20023702.359900-97.74-2.57
08/07/20023800.097400-64.68-1.67
07/07/20023864.7822000.000.00
06/07/20023864.7822000.000.00
05/07/20023864.78220094.342.50
04/07/20023770.44290041.931.12
03/07/20023728.51460023.610.64
02/07/20023704.908400-89.30-2.35
01/07/20023794.211200-51.35-1.34
30/06/20023845.5603000.000.00
29/06/20023845.5603000.000.00
28/06/20023845.56030025.790.68
27/06/20023819.77490054.701.45
26/06/20023765.07500070.071.90
25/06/20023695.0017000.850.02
24/06/20023694.154500-5.20-0.14
23/06/20023699.3577000.000.00
22/06/20023699.3577000.000.00
21/06/20023699.357700-82.49-2.18
20/06/20023781.846400-62.45-1.62
19/06/20023844.296600-67.76-1.73
18/06/20023912.059100-35.24-0.89
17/06/20023947.297400107.922.81
16/06/20023839.3728000.000.00
15/06/20023839.3728000.000.00
14/06/20023839.37280045.611.20
13/06/20023793.760300-31.45-0.82
12/06/20023825.206300-14.14-0.37
11/06/20023839.342800-29.42-0.76
10/06/20023868.76270050.631.33
09/06/20023818.1343000.000.00
08/06/20023818.1343000.000.00
07/06/20023818.1343008.090.21
06/06/20023810.041300-79.06-2.03
05/06/20023889.10520042.261.10
04/06/20023846.849400-30.50-0.79
03/06/20023877.347200-105.59-2.65
02/06/20023982.9392000.000.00
01/06/20023982.9392000.000.00
31/05/20023982.9392005.990.15
30/05/20023976.951200-24.30-0.61
29/05/20024001.246600-32.04-0.79
28/05/20024033.290800-57.00-1.39
27/05/20024090.288300-8.98-0.22
26/05/20024099.2642000.000.00
25/05/20024099.2642000.000.00
24/05/20024099.264200-45.39-1.10
23/05/20024144.65140019.410.47
22/05/20024125.238800-9.80-0.24
21/05/20024135.043500-52.53-1.25
20/05/20024187.571300-39.30-0.93
19/05/20024226.8730000.000.00
18/05/20024226.8730000.000.00
17/05/20024226.873000-8.32-0.20
16/05/20024235.18950023.520.56
15/05/20024211.672900-34.31-0.81
14/05/20024245.98190060.781.45
13/05/20024185.19870047.661.15
12/05/20024137.5386000.000.00
11/05/20024137.5386000.000.00
10/05/20024137.538600-58.25-1.39
09/05/20024195.791500-49.86-1.17
08/05/20024245.653300100.522.42
07/05/20024145.137700-50.37-1.20
06/05/20024195.511200-54.36-1.28
05/05/20024249.8726000.000.00
04/05/20024249.8726000.000.00
03/05/20024249.872600-50.53-1.18
02/05/20024300.40580011.430.27
01/05/20024288.97220027.370.64
30/04/20024261.60450036.390.86
29/04/20024225.21040020.000.48
28/04/20024205.2065000.000.00
27/04/20024205.2065000.000.00
26/04/20024205.206500-45.20-1.06
25/04/20024250.407200-11.35-0.27
24/04/20024261.755400-47.81-1.11
23/04/20024309.562500-17.73-0.41
22/04/20024327.289600-42.39-0.97
21/04/20024369.6807000.000.00
20/04/20024369.6807000.000.00
19/04/20024369.680700-4.34-0.10
18/04/20024374.021500-13.78-0.31
17/04/20024387.803700-70.21-1.57
16/04/20024458.01610071.761.64
15/04/20024386.25780021.970.50
14/04/20024364.2871000.000.00
13/04/20024364.2871000.000.00
12/04/20024364.28710017.270.40
11/04/20024347.019000-106.92-2.40
10/04/20024453.93950027.230.62
09/04/20024426.709000-29.80-0.67
08/04/20024456.51120017.260.39
07/04/20024439.2510000.000.00
06/04/20024439.2510000.000.00
05/04/20024439.251000-21.47-0.48
04/04/20024460.719200-37.41-0.83
03/04/20024498.130400-7.19-0.16
02/04/20024505.323200-24.26-0.54
01/04/20024529.585000-0.82-0.02
31/03/20024530.4077000.000.00
30/03/20024530.4077000.000.00
29/03/20024530.407700-1.03-0.02
28/03/20024531.437000-33.78-0.74
27/03/20024565.21480012.710.28
26/03/20024552.50780042.620.95
25/03/20024509.887700-30.59-0.67
24/03/20024540.4741000.000.00
23/03/20024540.4741000.000.00
22/03/20024540.474100-1.97-0.04
21/03/20024542.445800-11.58-0.25
20/03/20024554.022500-122.70-2.62
19/03/20024676.72220021.820.47
18/03/20024654.8994002.380.05
17/03/20024652.5176000.000.00
16/03/20024652.5176000.000.00
15/03/20024652.51760015.420.33
14/03/20024637.095200-28.24-0.61
13/03/20024665.333500-15.66-0.33
12/03/20024680.996600-0.90-0.02
11/03/20024681.89890018.610.40
10/03/20024663.2896000.000.00
09/03/20024663.2896000.000.00
08/03/20024663.28960054.781.19
07/03/20024608.510300-47.32-1.02
06/03/20024655.82960037.550.81
05/03/20024618.281300-44.86-0.96
04/03/20024663.14060026.280.57
03/03/20024636.8564000.000.00
02/03/20024636.8564000.000.00
01/03/20024636.85640067.951.49
28/02/20024568.902800-19.04-0.41
27/02/20024587.93900011.030.24
26/02/20024576.905800-1.90-0.04
25/02/20024578.80130047.621.05
24/02/20024531.1826000.000.00
23/02/20024531.1826000.000.00
22/02/20024531.18260049.161.10
21/02/20024482.021000-18.85-0.42
20/02/20024500.86620035.030.78
19/02/20024465.840800-52.52-1.16
18/02/20024518.360400-18.88-0.42
17/02/20024537.2383000.000.00
16/02/20024537.2383000.000.00
15/02/20024537.238300-34.27-0.75
14/02/20024571.509800-50.63-1.10
13/02/20024622.14210039.190.86
12/02/20024582.95560036.050.79
11/02/20024546.90480039.090.87
10/02/20024507.8169000.000.00
09/02/20024507.8169000.000.00
08/02/20024507.8169001.040.02
07/02/20024506.772500-8.35-0.18
06/02/20024515.1240000.840.02
05/02/20024514.284200-13.90-0.31
04/02/20024528.183600-57.78-1.26
03/02/20024585.9604000.000.00
02/02/20024585.9604000.000.00
01/02/20024585.960400-25.85-0.56
31/01/20024611.80760064.431.42
30/01/20024547.37740097.642.19
29/01/20024449.740200-73.64-1.63
28/01/20024523.37740018.840.42
27/01/20024504.5396000.000.00
26/01/20024504.5396000.000.00
25/01/20024504.539600-6.20-0.14
24/01/20024510.73880014.090.31
23/01/20024496.65190028.040.63
22/01/20024468.611300-23.76-0.53
21/01/20024492.366700-27.33-0.60
20/01/20024519.6958000.000.00
19/01/20024519.6958000.000.00
18/01/20024519.695800-46.36-1.02
17/01/20024566.05370045.061.00
16/01/20024520.990200-36.63-0.80
15/01/20024557.61670028.580.63
14/01/20024529.034200-4.26-0.09
13/01/20024533.2925000.000.00
12/01/20024533.2925000.000.00
11/01/20024533.292500-2.49-0.05
10/01/20024535.7783008.340.18
09/01/20024527.440900-14.35-0.32
08/01/20024541.786600-46.54-1.01
07/01/20024588.325200-31.96-0.69
06/01/20024620.2813000.000.00
05/01/20024620.2813000.000.00
04/01/20024620.281300-37.70-0.81
03/01/20024657.98100027.980.60
02/01/20024630.000500-10.18-0.22
01/01/20024640.1782000.000.00
31/12/20014640.178200-54.68-1.16
30/12/20014694.8560000.000.00
29/12/20014694.8560000.000.00
28/12/20014694.856000-12.71-0.27
27/12/20014707.56980037.030.79
26/12/20014670.54200023.470.51
25/12/20014647.069300-0.59-0.01
24/12/20014647.658200-34.00-0.73
23/12/20014681.6553000.000.00
22/12/20014681.6553000.000.00
21/12/20014681.65530026.900.58
20/12/20014654.75980056.341.23
19/12/20014598.41850033.640.74
18/12/20014564.78130037.000.82
17/12/20014527.77830065.501.47
16/12/20014462.2808000.000.00
15/12/20014462.2808000.000.00
14/12/20014462.28080021.790.49
13/12/20014440.491700-58.81-1.31
12/12/20014499.297900-41.47-0.91
11/12/20014540.768100-20.46-0.45
10/12/20014561.231900-50.42-1.09
09/12/20014611.6470000.000.00
08/12/20014611.6470000.000.00
07/12/20014611.6470003.430.07
06/12/20014608.214800-36.99-0.80
05/12/20014645.20700068.701.50
04/12/20014576.50440071.081.58
03/12/20014505.4224003.730.08
02/12/20014501.6914000.000.00
01/12/20014501.6914000.000.00
30/11/20014501.6914005.380.12
29/11/20014496.31450055.441.25
28/11/20014440.877000-19.93-0.45
27/11/20014460.809600-94.20-2.07
26/11/20014555.01070013.120.29
25/11/20014541.8877000.000.00
24/11/20014541.8877000.000.00
23/11/20014541.8877007.940.18
22/11/20014533.94680024.140.54
21/11/20014509.80710013.900.31
20/11/20014495.907200-17.84-0.40
19/11/20014513.74850022.130.49
18/11/20014491.6152000.000.00
17/11/20014491.6152000.000.00
16/11/20014491.615200-24.16-0.54
15/11/20014515.77640012.620.28
14/11/20014503.158700-0.11-0.00
13/11/20014503.27290062.771.41
12/11/20014440.499000-73.94-1.64
11/11/20014514.4438000.000.00
10/11/20014514.4438000.000.00
09/11/20014514.44380014.380.32
08/11/20014500.06450017.810.40
07/11/20014482.254900-35.90-0.79
06/11/20014518.1533009.930.22
05/11/20014508.22020045.031.01
04/11/20014463.1904000.000.00
03/11/20014463.1904000.000.00
02/11/20014463.19040028.340.64
01/11/20014434.84960052.641.20
31/10/20014382.20700030.010.69
30/10/20014352.200700-81.53-1.84
29/10/20014433.734400-120.23-2.64
28/10/20014553.9688000.000.00
27/10/20014553.9688000.000.00
26/10/20014553.96880069.501.55
25/10/20014484.47310036.790.83
24/10/20014447.6870006.210.14
23/10/20014441.479500-9.93-0.22
22/10/20014451.40580055.041.25
21/10/20014396.3706000.000.00
20/10/20014396.3706000.000.00
19/10/20014396.37060030.160.69
18/10/20014366.209000-10.27-0.23
17/10/20014376.482900-30.89-0.70
16/10/20014407.37740016.840.38
15/10/20014390.534200-139.70-3.08
14/10/20014530.2354000.000.00
13/10/20014530.2354000.000.00
12/10/20014530.235400-19.84-0.44
11/10/20014550.07960069.591.55
10/10/20014480.48880088.782.02
09/10/20014391.70750013.150.30
08/10/20014378.552700-9.08-0.21
07/10/20014387.6353000.000.00
06/10/20014387.6353000.000.00
05/10/20014387.635300-35.78-0.81
04/10/20014423.41800029.510.67
03/10/20014393.90530042.630.98
02/10/20014351.27100023.210.54
01/10/20014328.059100-12.68-0.29
30/09/20014340.7378000.000.00
29/09/20014340.7378000.000.00
28/09/20014340.73780022.960.53
27/09/20014317.77390076.121.79
26/09/20014241.65280040.940.97
25/09/20014200.71680018.100.43
24/09/20014182.61280098.452.41
23/09/20014084.1633000.000.00
22/09/20014084.1633000.000.00
21/09/20014084.163300-60.64-1.46
20/09/20014144.801800-111.12-2.61
19/09/20014255.926300-48.04-1.12
18/09/20014303.96730052.081.22
17/09/20014251.8828009.070.21
16/09/20014242.8145000.000.00
15/09/20014242.8145000.000.00
14/09/20014242.814500-41.53-0.97
13/09/20014284.34520027.000.63
12/09/20014257.34130049.621.18
11/09/20014207.721200-105.33-2.44
10/09/20014313.04640078.651.86
09/09/20014234.3970000.000.00
08/09/20014234.3970000.000.00
07/09/20014234.397000-31.87-0.75
06/09/20014266.269000-115.61-2.64
05/09/20014381.88330021.770.50
04/09/20014360.11520047.101.09
03/09/20014313.020000-19.86-0.46
02/09/20014332.8813000.000.00
01/09/20014332.8813000.000.00
31/08/20014332.88130048.921.14
30/08/20014283.965800-95.70-2.18
29/08/20014379.661100-58.16-1.31
28/08/20014437.823700-63.57-1.41
27/08/20014501.390100-6.86-0.15
26/08/20014508.2451000.000.00
25/08/20014508.2451000.000.00
24/08/20014508.245100103.492.35
23/08/20014404.75390021.870.50
22/08/20014382.881800-12.37-0.28
21/08/20014395.253900-24.42-0.55
20/08/20014419.67580052.231.20
19/08/20014367.4478000.000.00
18/08/20014367.4478000.000.00
17/08/20014367.447800-143.60-3.18
16/08/20014511.051800-0.65-0.01
15/08/20014511.702600-104.40-2.26
14/08/20014616.1016008.330.18
13/08/20014607.771000-8.33-0.18
12/08/20014616.1045000.000.00
11/08/20014616.1045000.000.00
10/08/20014616.1045005.730.12
09/08/20014610.37160025.490.56
08/08/20014584.881800-87.74-1.88
07/08/20014672.62650029.060.63
06/08/20014643.566400-34.34-0.73
05/08/20014677.9063000.000.00
04/08/20014677.9063000.000.00
03/08/20014677.906300-21.07-0.45
02/08/20014698.976100-15.41-0.33
01/08/20014714.383300-50.71-1.06
31/07/20014765.09670026.540.56
30/07/20014738.55220012.660.27
29/07/20014725.8877000.000.00
28/07/20014725.8877000.000.00
27/07/20014725.88770043.360.93
26/07/20014682.52640022.770.49
25/07/20014659.75490059.881.30
24/07/20014599.879400-50.60-1.09
23/07/20014650.479500-83.01-1.75
22/07/20014733.4897000.000.00
21/07/20014733.4897000.000.00
20/07/20014733.48970047.171.01
19/07/20014686.31590076.051.65
18/07/20014610.265100-70.93-1.52
17/07/20014681.19820060.381.31
16/07/20014620.820300-53.30-1.14
15/07/20014674.1162000.000.00
14/07/20014674.1162000.000.00
13/07/20014674.116200-1.51-0.03
12/07/20014675.626000100.152.19
11/07/20014575.47170046.461.03
10/07/20014529.014200-73.19-1.59
09/07/20014602.20610029.830.65
08/07/20014572.3799000.000.00
07/07/20014572.3799000.000.00
06/07/20014572.379900-9.92-0.22
05/07/20014582.304200-53.68-1.16
04/07/20014635.982400-41.83-0.89
03/07/20014677.809100-67.91-1.43
02/07/20014745.72120033.820.72
01/07/20014711.8975000.000.00
30/06/20014711.8975000.000.00
29/06/20014711.8975006.830.15
28/06/20014705.066400104.722.28
27/06/20014600.350600-17.22-0.37
26/06/20014617.575200-33.87-0.73
25/06/20014651.4409007.550.16
24/06/20014643.8892000.000.00
23/06/20014643.8892000.000.00
22/06/20014643.889200-34.57-0.74
21/06/20014678.45850022.220.48
20/06/20014656.23680041.840.91
19/06/20014614.39400028.010.61
18/06/20014586.38380025.920.57
17/06/20014560.4648000.000.00
16/06/20014560.4648000.000.00
15/06/20014560.464800-32.92-0.72
14/06/20014593.380900-62.47-1.34
13/06/20014655.846700-61.00-1.29
12/06/20014716.845700-47.44-1.00
11/06/20014764.282200-46.58-0.97
10/06/20014810.8623000.000.00
09/06/20014810.8623000.000.00
08/06/20014810.862300-71.77-1.47
07/06/20014882.636700-27.00-0.55
06/06/20014909.636700-97.11-1.94
05/06/20015006.74560075.151.52
04/06/20014931.59570038.240.78
03/06/20014893.3589000.000.00
02/06/20014893.3589000.000.00
01/06/20014893.35890013.330.27
31/05/20014880.02490067.981.41
30/05/20014812.041000-53.85-1.11
29/05/20014865.8945008.670.18
28/05/20014857.228500-8.58-0.18
27/05/20014865.8110000.000.00
26/05/20014865.8110000.000.00
25/05/20014865.811000-60.01-1.22
24/05/20014925.81690025.480.52
23/05/20014900.341800-44.56-0.90
22/05/20014944.89990053.501.09
21/05/20014891.4043004.950.10
20/05/20014886.4497000.000.00
19/05/20014886.4497000.000.00
18/05/20014886.44970034.380.71
17/05/20014852.069300-39.75-0.81
16/05/20014891.82130082.501.72
15/05/20014809.31880010.800.23
14/05/20014798.5220008.320.17
13/05/20014790.2041000.000.00
12/05/20014790.2041000.000.00
11/05/20014790.20410011.780.25
10/05/20014778.426300-22.88-0.48
09/05/20014801.302700-64.35-1.32
08/05/20014865.650400-14.09-0.29
07/05/20014879.74320013.000.27
06/05/20014866.7446000.000.00
05/05/20014866.7446000.000.00
04/05/20014866.74460097.022.03
03/05/20014769.721200-101.19-2.08
02/05/20014870.910600-22.26-0.45
01/05/20014893.167000-0.58-0.01
30/04/20014893.746100-0.62-0.01
29/04/20014894.3691000.000.00
28/04/20014894.3691000.000.00
27/04/20014894.36910058.141.20
26/04/20014836.224600-22.20-0.46
25/04/20014858.42430054.611.14
24/04/20014803.812500-35.00-0.72
23/04/20014838.81640045.020.94
22/04/20014793.7915000.000.00
21/04/20014793.7915000.000.00
20/04/20014793.791500-105.25-2.15
19/04/20014899.041500-54.68-1.10
18/04/20014953.723100255.595.44
17/04/20014698.12840065.301.41
16/04/20014632.830100-35.50-0.76
15/04/20014668.3281000.000.00
14/04/20014668.3281000.000.00
13/04/20014668.3281000.370.01
12/04/20014667.9624009.060.19
11/04/20014658.904800-73.24-1.55
10/04/20014732.14840066.501.43
09/04/20014665.64360043.810.95
08/04/20014621.8291000.000.00
07/04/20014621.8291000.000.00
06/04/20014621.829100-108.27-2.29
05/04/20014730.097200180.683.97
04/04/20014549.414100-33.89-0.74
03/04/20014583.300300-137.85-2.92
02/04/20014721.151900-31.39-0.66
01/04/20014752.5420000.000.00
31/03/20014752.5420000.000.00
30/03/20014752.54200077.341.65
29/03/20014675.202100-7.45-0.16
28/03/20014682.654800-66.18-1.39
27/03/20014748.830100118.722.56
26/03/20014630.11130037.790.82
25/03/20014592.3169000.000.00
24/03/20014592.3169000.000.00
23/03/20014592.31690064.251.42
22/03/20014528.063000-36.11-0.79
21/03/20014564.171400-26.17-0.57
20/03/20014590.345700-60.98-1.31
19/03/20014651.3213002.980.06
18/03/20014648.3364000.000.00
17/03/20014648.3364000.000.00
16/03/20014648.336400-122.42-2.57
15/03/20014770.75630072.171.54
14/03/20014698.582000-68.26-1.43
13/03/20014766.84030097.182.08
12/03/20014669.661100-185.30-3.82
11/03/20014854.9600000.000.00
10/03/20014854.9600000.000.00
09/03/20014854.960000-90.83-1.84
08/03/20014945.7852004.100.08
07/03/20014941.68360062.071.27
06/03/20014879.61040080.211.67
05/03/20014799.40430083.701.77
04/03/20014715.7017000.000.00
03/03/20014715.7017000.000.00
02/03/20014715.701700-37.83-0.80
01/03/20014753.530800-11.53-0.24
28/02/20014765.057100-39.91-0.83
27/02/20014804.965800-35.03-0.72
26/02/20014839.99710054.561.14
25/02/20014785.4385000.000.00
24/02/20014785.4385000.000.00
23/02/20014785.438500-7.42-0.15
22/02/20014792.861300-18.69-0.39
21/02/20014811.552700-88.19-1.80
20/02/20014899.745100-14.15-0.29
19/02/20014913.89400015.210.31
18/02/20014898.6816000.000.00
17/02/20014898.6816000.000.00
16/02/20014898.681600-138.99-2.76
15/02/20015037.66700084.271.70
14/02/20014953.39840019.090.39
13/02/20014934.308600-2.51-0.05
12/02/20014936.81640037.220.76
11/02/20014899.5928000.000.00
10/02/20014899.5928000.000.00
09/02/20014899.592800-69.47-1.40
08/02/20014969.06300023.440.47
07/02/20014945.622100-12.79-0.26
06/02/20014958.41700018.700.38
05/02/20014939.7134007.880.16
04/02/20014931.8286000.000.00
03/02/20014931.8286000.000.00
02/02/20014931.828600-71.46-1.43
01/02/20015003.284700-12.85-0.26
31/01/20015016.135300-17.24-0.34
30/01/20015033.377000-0.15-0.00
29/01/20015033.530300-5.27-0.10
28/01/20015038.7964000.000.00
27/01/20015038.7964000.000.00
26/01/20015038.79640014.570.29
25/01/20015024.226600-10.56-0.21
24/01/20015034.78660076.431.54
23/01/20014958.35990028.190.57
22/01/20014930.17040021.050.43
21/01/20014909.1187000.000.00
20/01/20014909.1187000.000.00
19/01/20014909.118700-19.61-0.40
18/01/20014928.73340043.320.89
17/01/20014885.41800052.311.08
16/01/20014833.109900-33.62-0.69
15/01/20014866.73100022.960.47
14/01/20014843.7671000.000.00
13/01/20014843.7671000.000.00
12/01/20014843.767100-1.62-0.03
11/01/20014845.38570057.651.20
10/01/20014787.73930050.731.07
09/01/20014737.00930047.091.00
08/01/20014689.92240024.180.52
07/01/20014665.7461000.000.00
06/01/20014665.7461000.000.00
05/01/20014665.746100-127.16-2.65
04/01/20014792.906300-61.81-1.27
03/01/20014854.71480067.921.42
02/01/20014786.797900-105.13-2.15
01/01/20014891.9263000.000.00
31/12/20004891.9263000.000.00
30/12/20004891.9263000.000.00
29/12/20004891.926300-40.27-0.82
28/12/20004932.19870056.591.16
27/12/20004875.60740051.231.06
26/12/20004824.375000-6.17-0.13
25/12/20004830.5439000.210.00
24/12/20004830.3320000.000.00
23/12/20004830.3320000.000.00
22/12/20004830.33200095.852.02
21/12/20004734.477100-39.25-0.82
20/12/20004773.728000-181.55-3.66
19/12/20004955.274400-54.09-1.08
18/12/20005009.36520056.481.14
17/12/20004952.8877000.000.00
16/12/20004952.8877000.000.00
15/12/20004952.887700-165.30-3.23
14/12/20005118.191400-57.50-1.11
13/12/20005175.687000-29.79-0.57
12/12/20005205.472700-18.23-0.35
11/12/20005223.705600100.251.96
10/12/20005123.4546000.000.00
09/12/20005123.4546000.000.00
08/12/20005123.45460063.051.25
07/12/20005060.400400-55.54-1.09
06/12/20005115.945300-133.94-2.55
05/12/20005249.882800211.114.19
04/12/20005038.771000-31.98-0.63
03/12/20005070.7495000.000.00
02/12/20005070.7495000.000.00
01/12/20005070.749500-123.25-2.37
30/11/20005193.996100-141.90-2.66
29/11/20005335.89750025.810.49
28/11/20005310.085900-36.03-0.67
27/11/20005346.11770030.530.57
26/11/20005315.5918000.000.00
25/11/20005315.5918000.000.00
24/11/20005315.59180074.691.43
23/11/20005240.906300-27.42-0.52
22/11/20005268.328600-177.96-3.27
21/11/20005446.28470048.820.90
20/11/20005397.464400-46.55-0.86
19/11/20005444.0181000.000.00
18/11/20005444.0181000.000.00
17/11/20005444.01810011.100.20
16/11/20005432.914100-49.03-0.89
15/11/20005481.94430027.200.50
14/11/20005454.745600151.282.85
13/11/20005303.463900-36.66-0.69
12/11/20005340.1260000.000.00
11/11/20005340.1260000.000.00
10/11/20005340.126000-114.50-2.10
09/11/20005454.623500-24.22-0.44
08/11/20005478.847700-47.16-0.85
07/11/20005526.0063002.450.04
06/11/20005523.553200-34.91-0.63
05/11/20005558.4614000.000.00
04/11/20005558.4614000.000.00
03/11/20005558.461400-51.95-0.93
02/11/20005610.40970086.751.57
01/11/20005523.654800-42.78-0.77
31/10/20005566.436500171.733.18
30/10/20005394.70610019.070.35
29/10/20005375.6401000.000.00
28/10/20005375.6401000.000.00
27/10/20005375.640100-1.89-0.04
26/10/20005377.53370041.740.78
25/10/20005335.79540013.570.26
24/10/20005322.22360020.470.39
23/10/20005301.75830032.760.62
22/10/20005269.0029000.000.00
21/10/20005269.0029000.000.00
20/10/20005269.002900-64.59-1.21
19/10/20005333.591300191.813.73
18/10/20005141.776900-54.44-1.05
17/10/20005196.2168002.030.04
16/10/20005194.18410034.240.66
15/10/20005159.9482000.000.00
14/10/20005159.9482000.000.00
13/10/20005159.948200139.162.77
12/10/20005020.784200-45.80-0.90
11/10/20005066.583500-117.75-2.27
10/10/20005184.332000-17.93-0.34
09/10/20005202.265100-60.38-1.15
08/10/20005262.6479000.000.00
07/10/20005262.6479000.000.00
06/10/20005262.647900-52.57-0.99
05/10/20005315.21920036.260.69
04/10/20005278.96140033.580.64
03/10/20005245.3813004.270.08
02/10/20005241.109900-50.56-0.96
01/10/20005291.6733000.000.00
30/09/20005291.6733000.000.00
29/09/20005291.673300-3.77-0.07
28/09/20005295.43950090.661.74
27/09/20005204.7793002.250.04
26/09/20005202.529800-82.15-1.55
25/09/20005284.680200-24.85-0.47
24/09/20005309.5293000.000.00
23/09/20005309.5293000.000.00
22/09/20005309.529300-67.57-1.26
21/09/20005377.097200-6.36-0.12
20/09/20005383.45700019.750.37
19/09/20005363.70800072.671.37
18/09/20005291.037100-12.51-0.24
17/09/20005303.5493000.000.00
16/09/20005303.5493000.000.00
15/09/20005303.549300-63.05-1.17
14/09/20005366.60110051.520.97
13/09/20005315.08010030.070.57
12/09/20005285.007800-32.58-0.61
11/09/20005317.586400-75.58-1.40
10/09/20005393.1631000.000.00
09/09/20005393.1631000.000.00
08/09/20005393.163100-47.81-0.88
07/09/20005440.971200104.191.95
06/09/20005336.776900-42.37-0.79
05/09/20005379.151400-50.68-0.93
04/09/20005429.82960022.310.41
03/09/20005407.5166000.000.00
02/09/20005407.5166000.000.00
01/09/20005407.51660070.771.33
31/08/20005336.745100-9.28-0.17
30/08/20005346.020500-17.67-0.33
29/08/20005363.690900-28.59-0.53
28/08/20005392.27830039.690.74
27/08/20005352.5894000.000.00
26/08/20005352.5894000.000.00
25/08/20005352.589400-1.87-0.03
24/08/20005354.45610022.970.43
23/08/20005331.488300118.422.27
22/08/20005213.06400036.450.70
21/08/20005176.60990033.070.64
20/08/20005143.5400000.000.00
19/08/20005143.5400000.000.00
18/08/20005143.54000011.540.22
17/08/20005132.002000-2.88-0.06
16/08/20005134.883300-61.87-1.19
15/08/20005196.752000-44.70-0.85
14/08/20005241.45210054.921.06
13/08/20005186.5352000.000.00
12/08/20005186.5352000.000.00
11/08/20005186.53520047.580.93
10/08/20005138.952600-61.77-1.19
09/08/20005200.72460020.920.40
08/08/20005179.8008006.430.12
07/08/20005173.37500035.400.69
06/08/20005137.9722000.000.00
05/08/20005137.9722000.000.00
04/08/20005137.9722006.660.13
03/08/20005131.314900-11.50-0.22
02/08/20005142.810500-27.37-0.53
01/08/20005170.175800-9.63-0.19
31/07/20005179.81010097.621.92
30/07/20005082.1914000.000.00
29/07/20005082.1914000.000.00
28/07/20005082.191400-64.12-1.25
27/07/20005146.312000-36.11-0.70
26/07/20005182.420400-110.94-2.10
25/07/20005293.36130021.630.41
24/07/20005271.731000-26.26-0.50
23/07/20005297.9897000.000.00
22/07/20005297.9897000.000.00
21/07/20005297.989700-124.20-2.29
20/07/20005422.18510018.230.34
19/07/20005403.96000011.480.21
18/07/20005392.481400-61.03-1.12
17/07/20005453.51220029.670.55
16/07/20005423.8398000.000.00
15/07/20005423.8398000.000.00
14/07/20005423.83980037.800.70
13/07/20005386.03910045.140.85
12/07/20005340.89890029.540.56
11/07/20005311.3540005.150.10
10/07/20005306.201700-26.39-0.49
09/07/20005332.5947000.000.00
08/07/20005332.5947000.000.00
07/07/20005332.59470083.481.59
06/07/20005249.11130020.070.38
05/07/20005229.040000-12.02-0.23
04/07/20005241.0610004.650.09
03/07/20005236.40770046.970.91
02/07/20005189.4375000.000.00
01/07/20005189.4375000.000.00
30/06/20005189.437500130.032.57
29/06/20005059.412100-71.25-1.39
28/06/20005130.66260011.080.22
27/06/20005119.586900-41.26-0.80
26/06/20005160.84330028.870.56
25/06/20005131.9697000.000.00
24/06/20005131.9697000.000.00
23/06/20005131.969700-7.60-0.15
22/06/20005139.571300-96.99-1.85
21/06/20005236.56350014.980.29
20/06/20005221.586900-14.84-0.28
19/06/20005236.422900131.732.58
18/06/20005104.6885000.000.00
17/06/20005104.6885000.000.00
16/06/20005104.688500-53.10-1.03
15/06/20005157.79200037.030.72
14/06/20005120.766600-7.77-0.15
13/06/20005128.53610013.690.27
12/06/20005114.851100-106.92-2.05
11/06/20005221.7744000.000.00
10/06/20005221.7744000.000.00
09/06/20005221.77440025.920.50
08/06/20005195.853500-16.93-0.32
07/06/20005212.78610049.790.96
06/06/20005163.000500-90.81-1.73
05/06/20005253.808100-38.32-0.72
04/06/20005292.1313000.000.00
03/06/20005292.1313000.000.00
02/06/20005292.13130067.471.29
01/06/20005224.66310084.341.64
31/05/20005140.32710028.890.57
30/05/20005111.440400106.672.13
29/05/20005004.774900-10.00-0.20
28/05/20005014.7749000.000.00
27/05/20005014.7749000.000.00
26/05/20005014.77490012.270.25
25/05/20005002.504900-6.03-0.12
24/05/20005008.539100114.802.35
23/05/20004893.736300-103.78-2.08
22/05/20004997.512700-63.68-1.26
21/05/20005061.1934000.000.00
20/05/20005061.1934000.000.00
19/05/20005061.193400-140.71-2.70
18/05/20005201.902800-45.78-0.87
17/05/20005247.682100-16.17-0.31
16/05/20005263.85640040.630.78
15/05/20005223.222200120.612.36
14/05/20005102.6108000.000.00
13/05/20005102.6108000.000.00
12/05/20005102.61080071.511.42
11/05/20005031.10300096.431.95
10/05/20004934.671900-117.65-2.33
09/05/20005052.32370015.410.31
08/05/20005036.908700-11.67-0.23
07/05/20005048.5752000.000.00
06/05/20005048.5752000.000.00
05/05/20005048.57520060.721.22
04/05/20004987.855000-35.65-0.71
03/05/20005023.508800-166.97-3.22
02/05/20005190.483400-115.70-2.18
01/05/20005306.18510069.971.34
30/04/20005236.2197000.000.00
29/04/20005236.2197000.000.00
28/04/20005236.21970046.160.89
27/04/20005190.06300049.380.96
26/04/20005140.68650013.730.27
25/04/20005126.955600111.032.21
24/04/20005015.921900-37.37-0.74
23/04/20005053.2910000.000.00
22/04/20005053.2910000.000.00
21/04/20005053.2910000.000.00
20/04/20005053.29100033.760.67
19/04/20005019.526900-67.15-1.32
18/04/20005086.68020092.131.84
17/04/20004994.552700224.304.70
16/04/20004770.2544000.000.00
15/04/20004770.2544000.000.00
14/04/20004770.254400-287.29-5.68
13/04/20005057.549300-85.35-1.66
12/04/20005142.896000-143.06-2.71
11/04/20005285.953600-26.50-0.50
10/04/20005312.457000-54.04-1.01
09/04/20005366.4927000.000.00
08/04/20005366.4927000.000.00
07/04/20005366.492700117.752.24
06/04/20005248.74410082.241.59
05/04/20005166.508300-62.69-1.20
04/04/20005229.19920042.200.81
03/04/20005186.998500-11.24-0.22
02/04/20005198.2402000.000.00
01/04/20005198.2402000.000.00
31/03/20005198.24020069.381.35
30/03/20005128.857400-87.33-1.67
29/03/20005216.187000-17.15-0.33
28/03/20005233.339400-87.08-1.64
27/03/20005320.421900-56.61-1.05
26/03/20005377.0361000.000.00
25/03/20005377.0361000.000.00
24/03/20005377.03610013.090.24
23/03/20005363.94580060.251.14
22/03/20005303.69730081.871.57
21/03/20005221.83200062.121.20
20/03/20005159.71390021.190.41
19/03/20005138.5200000.000.00
18/03/20005138.5200000.000.00
17/03/20005138.52000064.271.27
16/03/20005074.251000195.324.00
15/03/20004878.93160053.371.11
14/03/20004825.564900-51.79-1.06
13/03/20004877.350600-79.40-1.60
12/03/20004956.7461000.000.00
11/03/20004956.7461000.000.00
10/03/20004956.746100-13.57-0.27
09/03/20004970.317900108.802.24
08/03/20004861.522900-5.11-0.11
07/03/20004866.634800-171.19-3.40
06/03/20005037.82280015.510.31
05/03/20005022.3125000.000.00
04/03/20005022.3125000.000.00
03/03/20005022.31250094.151.91
02/03/20004928.16650023.930.49
01/03/20004904.233400117.212.45
29/02/20004787.02780041.250.87
28/02/20004745.77780028.680.61
27/02/20004717.1021000.000.00
26/02/20004717.1021000.000.00
25/02/20004717.102100-42.20-0.89
24/02/20004759.29880031.380.66
23/02/20004727.91500099.582.15
22/02/20004628.33450034.370.75
21/02/20004593.9673009.120.20
20/02/20004584.8516000.000.00
19/02/20004584.8516000.000.00
18/02/20004584.851600-80.07-1.72
17/02/20004664.92140020.330.44
16/02/20004644.591800-32.17-0.69
15/02/20004676.763200-4.39-0.09
14/02/20004681.15040011.600.25
13/02/20004669.5488000.000.00
12/02/20004669.5488000.000.00
11/02/20004669.548800-71.94-1.52
10/02/20004741.49170039.150.83
09/02/20004702.345200-60.06-1.26
08/02/20004762.40280072.751.55
07/02/20004689.654300-3.34-0.07
06/02/20004692.9976000.000.00
05/02/20004692.9976000.000.00
04/02/20004692.99760045.050.97
03/02/20004647.94630062.211.36
02/02/20004585.740700-22.27-0.48
01/02/20004608.00730084.851.88
31/01/20004523.16110073.811.66
30/01/20004449.3516000.000.00
29/01/20004449.3516000.000.00
28/01/20004449.3516007.800.18
27/01/20004441.555700-47.61-1.06
26/01/20004489.167500-9.58-0.21
25/01/20004498.74510015.790.35
24/01/20004482.957000-45.73-1.01
23/01/20004528.6880000.000.00
22/01/20004528.6880000.000.00
21/01/20004528.68800018.770.42
20/01/20004509.915500-52.02-1.14
19/01/20004561.935500-2.31-0.05
18/01/20004564.241200-46.26-1.00
17/01/20004610.50240024.370.53
16/01/20004586.1357000.000.00
15/01/20004586.1357000.000.00
14/01/20004586.13570066.331.47
13/01/20004519.806200-14.71-0.32
12/01/20004534.511200-39.92-0.87
11/01/20004574.435100-43.12-0.93
10/01/20004617.55270052.731.16
09/01/20004564.8252000.000.00
08/01/20004564.8252000.000.00
07/01/20004564.825200168.183.83
06/01/20004396.643600-68.81-1.54
05/01/20004465.452100-34.48-0.77
04/01/20004499.937000-169.53-3.63
03/01/20004669.4634003.400.07
02/01/20004666.0601000.000.00
01/01/20004666.0601000.000.00
31/12/19994666.060100-6.49-0.14
30/12/19994672.550800-12.65-0.27
29/12/19994685.199700-26.21-0.56
28/12/19994711.408700-9.74-0.21
27/12/19994721.1509007.610.16
26/12/19994713.5410000.000.00
25/12/19994713.5410000.000.00
24/12/19994713.5410004.410.09
23/12/19994709.13530077.651.68
22/12/19994631.4824006.740.15
21/12/19994624.741200-7.96-0.17
20/12/19994632.70560027.400.59
19/12/19994605.3042000.000.00
18/12/19994605.3042000.000.00
17/12/19994605.3042009.600.21
16/12/19994595.706500-3.03-0.07
15/12/19994598.73290033.760.74
14/12/19994564.969700-59.80-1.29
13/12/19994624.76710020.830.45
12/12/19994603.9365000.000.00
11/12/19994603.9365000.000.00
10/12/19994603.93650039.880.87
09/12/19994564.051800-18.62-0.41
08/12/19994582.676800-18.36-0.40
07/12/19994601.036600-47.22-1.02
06/12/19994648.2559000.510.01
05/12/19994647.7412000.000.00
04/12/19994647.7412000.000.00
03/12/19994647.74120074.531.63
02/12/19994573.21340077.901.73
01/12/19994495.31490044.160.99
30/11/19994451.156700-92.44-2.03
29/11/19994543.593800-16.25-0.36
28/11/19994559.8472000.000.00
27/11/19994559.8472000.000.00
26/11/19994559.84720016.490.36
25/11/19994543.3564005.520.12
24/11/19994537.83840052.771.18
23/11/19994485.0674003.200.07
22/11/19994481.86430036.100.81
21/11/19994445.7607000.000.00
20/11/19994445.7607000.000.00
19/11/19994445.76070017.760.40
18/11/19994428.00240074.811.72
17/11/19994353.196300-6.58-0.15
16/11/19994359.77780089.112.09
15/11/19994270.670400-30.37-0.71
14/11/19994301.0396000.000.00
13/11/19994301.0396000.000.00
12/11/19994301.0396004.820.11
11/11/19994296.22220012.530.29
10/11/19994283.69290013.310.31
09/11/19994270.385700-15.76-0.37
08/11/19994286.14400017.340.41
07/11/19994268.8013000.000.00
06/11/19994268.8013000.000.00
05/11/19994268.80130015.770.37
04/11/19994253.02690061.141.46
03/11/19994191.88230011.940.29
02/11/19994179.937500-41.74-0.99
01/11/19994221.677200-10.03-0.24
31/10/19994231.7026000.000.00
30/10/19994231.7026000.000.00
29/10/19994231.702600126.613.08
28/10/19994105.09670095.092.37
27/10/19994010.00440056.031.42
26/10/19993953.975600-16.83-0.42
25/10/19993970.808100-22.67-0.57
24/10/19993993.4749000.000.00
23/10/19993993.4749000.000.00
22/10/19993993.47490014.420.36
21/10/19993979.055700-23.63-0.59
20/10/19994002.68290051.261.30
19/10/19993951.42460039.781.02
18/10/19993911.64790018.300.47
17/10/19993893.3472000.000.00
16/10/19993893.3472000.000.00
15/10/19993893.347200-79.26-2.00
14/10/19993972.61080016.800.42
13/10/19993955.806400-74.23-1.84
12/10/19994030.033200-71.63-1.75
11/10/19994101.66260034.230.84
10/10/19994067.4316000.000.00
09/10/19994067.4316000.000.00
08/10/19994067.43160075.691.90
07/10/19993991.743900-7.97-0.20
06/10/19993999.71000076.711.96
05/10/19993922.995800-12.80-0.33
04/10/19993935.79490043.621.12
03/10/19993892.1714000.000.00
02/10/19993892.1714000.000.00
01/10/19993892.171400-3.84-0.10
30/09/19993896.01220031.820.82
29/09/19993864.193400-43.43-1.11
28/09/19993907.627900-10.59-0.27
27/09/19993918.21460021.990.56
26/09/19993896.2205000.000.00
25/09/19993896.2205000.000.00
24/09/19993896.220500-36.18-0.92
23/09/19993932.404300-69.70-1.74
22/09/19994002.101300-13.24-0.33
21/09/19994015.341800-92.92-2.26
20/09/19994108.26270046.981.16
19/09/19994061.2800000.000.00
18/09/19994061.2800000.000.00
17/09/19994061.28000025.370.63
16/09/19994035.90800013.680.34
15/09/19994022.226300-17.46-0.43
14/09/19994039.6887005.610.14
13/09/19994034.074500-74.28-1.81
12/09/19994108.3530000.000.00
11/09/19994108.3530000.000.00
10/09/19994108.35300015.250.37
09/09/19994093.107400-3.26-0.08
08/09/19994096.370600-29.76-0.72
07/09/19994126.135300-50.30-1.20
06/09/19994176.43360017.750.43
05/09/19994158.6841000.000.00
04/09/19994158.6841000.000.00
03/09/19994158.684100100.042.46
02/09/19994058.643100-48.12-1.17
01/09/19994106.76320020.590.50
31/08/19994086.171600-66.43-1.60
30/08/19994152.606400-32.74-0.78
29/08/19994185.3418000.000.00
28/08/19994185.3418000.000.00
27/08/19994185.341800-41.28-0.98
26/08/19994226.623500-35.66-0.84
25/08/19994262.279300108.952.62
24/08/19994153.325700-2.15-0.05
23/08/19994155.47070083.322.05
22/08/19994072.1479000.000.00
21/08/19994072.1479000.000.00
20/08/19994072.14790056.911.42
19/08/19994015.24020044.591.12
18/08/19993970.650400-35.00-0.87
17/08/19994005.65190034.770.88
16/08/19993970.88380030.950.79
15/08/19993939.9333000.000.00
14/08/19993939.9333000.000.00
13/08/19993939.93330054.591.40
12/08/19993885.34590015.680.41
11/08/19993869.67090063.551.67
10/08/19993806.122100-38.14-0.99
09/08/19993844.260000-6.02-0.16
08/08/19993850.2783000.000.00
07/08/19993850.2783000.000.00
06/08/19993850.278300-11.64-0.30
05/08/19993861.9185007.880.20
04/08/19993854.036100-61.50-1.57
03/08/19993915.540500-48.76-1.23
02/08/19993964.30300022.390.57
01/08/19993941.9138000.000.00
31/07/19993941.9138000.000.00
30/07/19993941.913800-32.18-0.81
29/07/19993974.093500-95.37-2.34
28/07/19994069.46170013.570.33
27/07/19994055.89650070.811.78
26/07/19993985.090800-1.97-0.05
25/07/19993987.0627000.000.00
24/07/19993987.0627000.000.00
23/07/19993987.062700-44.41-1.10
22/07/19994031.475600-65.56-1.60
21/07/19994097.03170032.320.80
20/07/19994064.713900-81.25-1.96
19/07/19994145.96090022.310.54
18/07/19994123.6479000.000.00
17/07/19994123.6479000.000.00
16/07/19994123.64790029.520.72
15/07/19994094.12840022.430.55
14/07/19994071.7031007.660.19
13/07/19994064.0437006.820.17
12/07/19994057.22630013.140.32
11/07/19994044.0867000.000.00
10/07/19994044.0867000.000.00
09/07/19994044.0867008.660.21
08/07/19994035.425300-15.36-0.38
07/07/19994050.78860020.110.50
06/07/19994030.676800-12.79-0.32
05/07/19994043.47120033.530.84
04/07/19994009.9390000.000.00
03/07/19994009.9390000.000.00
02/07/19994009.93900019.250.48
01/07/19993990.68730015.710.40
30/06/19993974.97290022.890.58
29/06/19993952.08500058.301.50
28/06/19993893.78250057.971.51
27/06/19993835.8081000.000.00
26/06/19993835.8081000.000.00
25/06/19993835.808100-21.63-0.56
24/06/19993857.439200-44.77-1.15
23/06/19993902.213600-36.05-0.92
22/06/19993938.267800-42.17-1.06
21/06/19993980.43310055.841.42
20/06/19993924.5881000.000.00
19/06/19993924.5881000.000.00
18/06/19993924.58810031.940.82
17/06/19993892.64720018.770.48
16/06/19993873.88040091.902.43
15/06/19993781.98460047.051.26
14/06/19993734.934100-22.04-0.59
13/06/19993756.9775000.000.00
12/06/19993756.9775000.000.00
11/06/19993756.977500-33.41-0.88
10/06/19993790.386500-69.94-1.81
09/06/19993860.3271003.330.09
08/06/19993856.993200-35.13-0.90
07/06/19993892.120600-17.34-0.44
06/06/19993909.4644000.000.00
05/06/19993909.4644000.000.00
04/06/19993909.46440050.951.32
03/06/19993858.519000-3.75-0.10
02/06/19993862.2737005.650.15
01/06/19993856.61990011.130.29
31/05/19993845.48800031.270.82
30/05/19993814.2205000.000.00
29/05/19993814.2205000.000.00
28/05/19993814.22050025.160.66
27/05/19993789.062000-53.07-1.38
26/05/19993842.12720081.152.16
25/05/19993760.975300-47.40-1.24
24/05/19993808.374300-58.17-1.50
23/05/19993866.5432000.000.00
22/05/19993866.5432000.000.00
21/05/19993866.543200-24.72-0.64
20/05/19993891.2646005.450.14
19/05/19993885.81810074.921.97
18/05/19993810.893600-37.84-0.98
17/05/19993848.73410013.850.36
16/05/19993834.8853000.000.00
15/05/19993834.8853000.000.00
14/05/19993834.885300-68.87-1.76
13/05/19993903.7554007.880.20
12/05/19993895.87130048.081.25
11/05/19993847.79470017.890.47
10/05/19993829.9050004.130.11
09/05/19993825.7703000.000.00
08/05/19993825.7703000.000.00
07/05/19993825.77030015.320.40
06/05/19993810.447800-80.03-2.06
05/05/19993890.48190026.180.68
04/05/19993864.306600-30.63-0.79
03/05/19993894.93600023.770.61
02/05/19993871.1660000.000.00
01/05/19993871.1660000.000.00
30/04/19993871.166000-21.58-0.55
29/04/19993892.749500-75.09-1.89
28/04/19993967.840300-76.80-1.90
27/04/19994044.637500-8.59-0.21
26/04/19994053.23190065.121.63
25/04/19993988.1145000.000.00
24/04/19993988.1145000.000.00
23/04/19993988.114500-23.95-0.60
22/04/19994012.06350056.631.43
21/04/19993955.430200105.722.75
20/04/19993849.70700045.861.21
19/04/19993803.843800-133.79-3.40
18/04/19993937.6311000.000.00
17/04/19993937.6311000.000.00
16/04/19993937.631100-86.19-2.14
15/04/19994023.819600-37.06-0.91
14/04/19994060.878200-88.88-2.14
13/04/19994149.753900-30.04-0.72
12/04/19994179.793000-30.41-0.72
11/04/19994210.2051000.000.00
10/04/19994210.2051000.000.00
09/04/19994210.205100-18.87-0.45
08/04/19994229.07130079.121.91
07/04/19994149.94920015.620.38
06/04/19994134.32760043.341.06
05/04/19994090.98950066.071.64
04/04/19994024.9189000.000.00
03/04/19994024.9189000.000.00
02/04/19994024.91890018.820.47
01/04/19994006.097400-14.29-0.36
31/03/19994020.388700-53.32-1.31
30/03/19994073.71310029.500.73
29/03/19994044.21560091.882.32
28/03/19993952.3335000.000.00
27/03/19993952.3335000.000.00
26/03/19993952.333500-11.94-0.30
25/03/19993964.27540089.822.32
24/03/19993874.4585006.240.16
23/03/19993868.216100-122.71-3.07
22/03/19993990.922900-29.25-0.73
21/03/19994020.1755000.000.00
20/03/19994020.1755000.000.00
19/03/19994020.175500-32.64-0.81
18/03/19994052.8152004.730.12
17/03/19994048.084700-39.74-0.97
16/03/19994087.82910054.971.36
15/03/19994032.85860052.531.32
14/03/19993980.3301000.000.00
13/03/19993980.3301000.000.00
12/03/19993980.330100-23.21-0.58
11/03/19994003.54000040.431.02
10/03/19993963.1055006.970.18
09/03/19993956.132100-34.76-0.87
08/03/19993990.8899009.840.25
07/03/19993981.0488000.000.00
06/03/19993981.0488000.000.00
05/03/19993981.04880056.201.43
04/03/19993924.84400047.421.22
03/03/19993877.427700-25.87-0.66
02/03/19993903.293200-35.70-0.91
01/03/19993938.991200-9.66-0.24
28/02/19993948.6531000.000.00
27/02/19993948.6531000.000.00
26/02/19993948.653100-0.37-0.01
25/02/19993949.0205009.700.25
24/02/19993939.31670014.030.36
23/02/19993925.28960029.450.76
22/02/19993895.84130068.751.80
21/02/19993827.0942000.000.00
20/02/19993827.0942000.000.00
19/02/19993827.094200-10.70-0.28
18/02/19993837.79350013.410.35
17/02/19993824.385300-33.12-0.86
16/02/19993857.50630071.941.90
15/02/19993785.5684005.660.15
14/02/19993779.9109000.000.00
13/02/19993779.9109000.000.00
12/02/19993779.910900-24.19-0.64
11/02/19993804.09940061.861.65
10/02/19993742.23580019.240.52
09/02/19993722.995400-62.88-1.66
08/02/19993785.88040010.780.29
07/02/19993775.1001000.000.00
06/02/19993775.1001000.000.00
05/02/19993775.100100-87.96-2.28
04/02/19993863.062300-77.34-1.96
03/02/19993940.406700-7.00-0.18
02/02/19993947.405800-68.36-1.70
01/02/19994015.766400-38.85-0.96
31/01/19994054.6140000.000.00
30/01/19994054.6140000.000.00
29/01/19994054.61400021.110.52
28/01/19994033.50370075.451.91
27/01/19993958.0537003.610.09
26/01/19993954.44630084.542.18
25/01/19993869.90670040.711.06
24/01/19993829.1975000.000.00
23/01/19993829.1975000.000.00
22/01/19993829.197500-11.38-0.30
21/01/19993840.572500-77.95-1.99
20/01/19993918.5229006.770.17
19/01/19993911.754400-1.35-0.03
18/01/19993913.10520020.350.52
17/01/19993892.7524000.000.00
16/01/19993892.7524000.000.00
15/01/19993892.75240067.081.75
14/01/19993825.669200-51.78-1.34
13/01/19993877.45410035.260.92
12/01/19993842.191700-75.90-1.94
11/01/19993918.090100-92.19-2.30
10/01/19994010.2795000.000.00
09/01/19994010.2795000.000.00
08/01/19994010.279500-6.05-0.15
07/01/19994016.327600-33.12-0.82
06/01/19994049.45120034.880.87
05/01/19994014.56930018.490.46
04/01/19993996.075900-7.08-0.18
03/01/19994003.1572000.000.00
02/01/19994003.1572000.000.00
01/01/19994003.1572000.000.00
31/12/19984003.157200-7.75-0.19
30/12/19984010.904500-50.48-1.24
29/12/19984061.38180020.460.51
28/12/19984040.92480042.381.06
27/12/19983998.5488000.000.00
26/12/19983998.5488000.000.00
25/12/19983998.5488000.040.00
24/12/19983998.5132000.630.02
23/12/19983997.887200105.142.70
22/12/19983892.74780051.481.34
21/12/19983841.26440065.061.72
20/12/19983776.2021000.000.00
19/12/19983776.2021000.000.00
18/12/19983776.20210030.240.81
17/12/19983745.96240024.230.65
16/12/19983721.72950019.410.52
15/12/19983702.32100033.870.92
14/12/19983668.453900-68.45-1.83
13/12/19983736.9011000.000.00
12/12/19983736.9011000.000.00
11/12/19983736.9011006.990.19
10/12/19983729.906500-74.06-1.95
09/12/19983803.96560010.290.27
08/12/19983793.67500028.710.76
07/12/19983764.96440010.390.28
06/12/19983754.5735000.000.00
05/12/19983754.5735000.000.00
04/12/19983754.573500110.993.05
03/12/19983643.586200-2.03-0.06
02/12/19983645.620800-16.47-0.45
01/12/19983662.0908003.980.11
30/11/19983658.108900-47.08-1.27
29/11/19983705.1931000.000.00
28/11/19983705.1931000.000.00
27/11/19983705.19310035.930.98
26/11/19983669.26780032.120.88
25/11/19983637.14530014.430.40
24/11/19983622.712600-25.41-0.70
23/11/19983648.12430086.302.42
22/11/19983561.8279000.000.00
21/11/19983561.8279000.000.00
20/11/19983561.82790041.641.18
19/11/19983520.18970026.760.77
18/11/19983493.429400-29.10-0.83
17/11/19983522.52980040.861.17
16/11/19983481.67330039.361.14
15/11/19983442.3098000.000.00
14/11/19983442.3098000.000.00
13/11/19983442.309800-37.99-1.09
12/11/19983480.304200-23.54-0.67
11/11/19983503.848900-36.87-1.04
10/11/19983540.72140058.711.69
09/11/19983482.010000-24.95-0.71
08/11/19983506.9600000.000.00
07/11/19983506.9600000.000.00
06/11/19983506.96000018.490.53
05/11/19983488.472200-2.12-0.06
04/11/19983490.59030011.990.34
03/11/19983478.599900-15.60-0.45
02/11/19983494.19800041.161.19
01/11/19983453.0356000.000.00
31/10/19983453.0356000.000.00
30/10/19983453.03560026.240.77
29/10/19983426.7988008.550.25
28/10/19983418.252400-14.32-0.42
27/10/19983432.57690011.880.35
26/10/19983420.69380027.380.81
25/10/19983393.3101000.000.00
24/10/19983393.3101000.000.00
23/10/19983393.31010019.550.58
22/10/19983373.75810050.191.51
21/10/19983323.56790028.280.86
20/10/19983295.28560016.970.52
19/10/19983278.317400-5.37-0.16
18/10/19983283.6824000.000.00
17/10/19983283.6824000.000.00
16/10/19983283.68240038.771.19
15/10/19983244.91550092.582.94
14/10/19983152.33350034.561.11
13/10/19983117.776900-26.52-0.84
12/10/19983144.30150024.440.78
11/10/19983119.8604000.000.00
10/10/19983119.8604000.000.00
09/10/19983119.86040079.232.61
08/10/19983040.625700-26.04-0.85
07/10/19983066.660900-192.98-5.92
06/10/19983259.63840067.522.12
05/10/19983192.120600-53.22-1.64
04/10/19983245.3364000.000.00
03/10/19983245.3364000.000.00
02/10/19983245.336400-1.52-0.05
01/10/19983246.858400-135.07-3.99
30/09/19983381.929700-50.67-1.48
29/09/19983432.595000-73.37-2.09
28/09/19983505.96850045.491.31
27/09/19983460.4761000.000.00
26/09/19983460.4761000.000.00
25/09/19983460.476100-42.81-1.22
24/09/19983503.284200-72.67-2.03
23/09/19983575.955300127.833.71
22/09/19983448.12720061.361.81
21/09/19983386.76440016.500.49
20/09/19983370.2622000.000.00
19/09/19983370.2622000.000.00
18/09/19983370.2622005.830.17
17/09/19983364.434800-94.65-2.74
16/09/19983459.08890020.880.61
15/09/19983438.20780018.420.54
14/09/19983419.784200102.063.08
13/09/19983317.7246000.000.00
12/09/19983317.7246000.000.00
11/09/19983317.72460033.001.00
10/09/19983284.725100-134.06-3.92
09/09/19983418.789100-20.58-0.60
08/09/19983439.369600123.143.71
07/09/19983316.23120011.330.34
06/09/19983304.8992000.000.00
05/09/19983304.8992000.000.00
04/09/19983304.899200-49.50-1.48
03/09/19983354.40160011.420.34
02/09/19983342.983200-14.38-0.43
01/09/19983357.36500039.561.19
31/08/19983317.802200-232.86-6.56
30/08/19983550.6619000.000.00
29/08/19983550.6619000.000.00
28/08/19983550.661900-113.70-3.10
27/08/19983664.357400-4.61-0.13
26/08/19983668.969200-6.39-0.17
25/08/19983675.36380049.711.37
24/08/19983625.65750040.221.12
23/08/19983585.4353000.000.00
22/08/19983585.4353000.000.00
21/08/19983585.4353008.000.22
20/08/19983577.43850027.050.76
19/08/19983550.388400-34.68-0.97
18/08/19983585.07230073.502.09
17/08/19983511.57710062.561.81
16/08/19983449.0144000.000.00
15/08/19983449.0144000.000.00
14/08/19983449.0144006.490.19
13/08/19983442.522500-34.83-1.00
12/08/19983477.34860024.360.71
11/08/19983452.986100-16.60-0.48
10/08/19983469.585700-7.04-0.20
09/08/19983476.6228000.000.00
08/08/19983476.6228000.000.00
07/08/19983476.62280026.870.78
06/08/19983449.75460036.341.06
05/08/19983413.411100-8.29-0.24
04/08/19983421.699000-100.33-2.85
03/08/19983522.025600-6.86-0.19
02/08/19983528.8811000.000.00
01/08/19983528.8811000.000.00
31/07/19983528.881100-19.29-0.54
30/07/19983548.16990039.341.12
29/07/19983508.826900-25.17-0.71
28/07/19983533.996600-48.48-1.35
27/07/19983582.47850069.511.98
26/07/19983512.9731000.000.00
25/07/19983512.9731000.000.00
24/07/19983512.973100-9.99-0.28
23/07/19983522.968000-39.15-1.10
22/07/19983562.11400011.540.33
21/07/19983550.572800-41.47-1.15
20/07/19983592.0461005.730.16
19/07/19983586.3147000.000.00
18/07/19983586.3147000.000.00
17/07/19983586.31470039.491.11
16/07/19983546.821300-18.29-0.51
15/07/19983565.110100-1.00-0.03
14/07/19983566.113500-16.51-0.46
13/07/19983582.62060030.430.86
12/07/19983552.1948000.000.00
11/07/19983552.1948000.000.00
10/07/19983552.194800-5.85-0.16
09/07/19983558.043200-5.65-0.16
08/07/19983563.69510049.831.42
07/07/19983513.866900-26.21-0.74
06/07/19983540.07690042.361.21
05/07/19983497.7185000.000.00
04/07/19983497.7185000.000.00
03/07/19983497.718500-30.29-0.86
02/07/19983528.00780019.650.56
01/07/19983508.35890040.791.18
30/06/19983467.566400-74.25-2.10
29/06/19983541.8196000.420.01
28/06/19983541.3999000.000.00
27/06/19983541.3999000.000.00
26/06/19983541.39990019.370.55
25/06/19983522.03220016.610.47
24/06/19983505.42530035.461.02
23/06/19983469.96580051.201.50
22/06/19983418.77000099.262.99
21/06/19983319.5051000.000.00
20/06/19983319.5051000.000.00
19/06/19983319.505100-105.76-3.09
18/06/19983425.2615000.230.01
17/06/19983425.028100-21.34-0.62
16/06/19983446.36380015.860.46
15/06/19983430.507300-26.56-0.77
14/06/19983457.0720000.000.00
13/06/19983457.0720000.000.00
12/06/19983457.072000-22.88-0.66
11/06/19983479.955100-64.15-1.81
10/06/19983544.10280028.710.82
09/06/19983515.39040019.300.55
08/06/19983496.08860025.510.74
07/06/19983470.5781000.000.00
06/06/19983470.5781000.000.00
05/06/19983470.578100131.293.93
04/06/19983339.28710023.800.72
03/06/19983315.4858006.500.20
02/06/19983308.98710011.190.34
01/06/19983297.79660049.101.51
31/05/19983248.6946000.000.00
30/05/19983248.6946000.000.00
29/05/19983248.694600-50.02-1.52
28/05/19983298.7170001.520.05
27/05/19983297.196500-9.11-0.28
26/05/19983306.304700-9.71-0.29
25/05/19983316.01900040.671.24
24/05/19983275.3459000.000.00
23/05/19983275.3459000.000.00
22/05/19983275.345900-15.40-0.47
21/05/19983290.741700-33.42-1.01
20/05/19983324.15940012.640.38
19/05/19983311.5159008.190.25
18/05/19983303.32130016.320.50
17/05/19983287.0012000.000.00
16/05/19983287.0012000.000.00
15/05/19983287.001200-24.47-0.74
14/05/19983311.4744003.930.12
13/05/19983307.54270030.300.92
12/05/19983277.24610018.440.57
11/05/19983258.80420014.050.43
10/05/19983244.7561000.000.00
09/05/19983244.7561000.000.00
08/05/19983244.75610032.701.02
07/05/19983212.053500-19.37-0.60
06/05/19983231.418700-3.31-0.10
05/05/19983234.7295000.500.02
04/05/19983234.23410062.991.99
03/05/19983171.2412000.000.00
02/05/19983171.2412000.000.00
01/05/19983171.24120012.550.40
30/04/19983158.69040030.140.96
29/04/19983128.5481000.820.03
28/04/19983127.72830026.790.86
27/04/19983100.939500-45.71-1.45
26/04/19983146.6519000.000.00
25/04/19983146.6519000.000.00
24/04/19983146.651900-11.24-0.36
23/04/19983157.888900-42.52-1.33
22/04/19983200.413300-11.93-0.37
21/04/19983212.343300-2.16-0.07
20/04/19983214.50560055.661.76
19/04/19983158.8452000.000.00
18/04/19983158.8452000.000.00
17/04/19983158.84520019.580.62
16/04/19983139.267300-36.14-1.14
15/04/19983175.407700-3.23-0.10
14/04/19983178.63890053.551.71
13/04/19983125.090100-0.82-0.03
12/04/19983125.9097000.000.00
11/04/19983125.9097000.000.00
10/04/19983125.9097000.180.01
09/04/19983125.72510024.930.80
08/04/19983100.793200-16.52-0.53
07/04/19983117.310500-11.17-0.36
06/04/19983128.475600-26.56-0.84
05/04/19983155.0356000.000.00
04/04/19983155.0356000.000.00
03/04/19983155.0356000.790.03
02/04/19983154.24070050.131.62
01/04/19983104.10570037.991.24
31/03/19983066.11080015.530.51
30/03/19983050.57710045.081.50
29/03/19983005.4954000.000.00
28/03/19983005.4954000.000.00
27/03/19983005.495400-10.13-0.34
26/03/19983015.630100-17.95-0.59
25/03/19983033.5762002.620.09
24/03/19983030.952900-1.64-0.05
23/03/19983032.588900-7.01-0.23
22/03/19983039.6013000.000.00
21/03/19983039.6013000.000.00
20/03/19983039.60130010.430.34
19/03/19983029.17410025.080.83
18/03/19983004.09010034.181.15
17/03/19982969.9150002.900.10
16/03/19982967.01760034.451.17
15/03/19982932.5674000.000.00
14/03/19982932.5674000.000.00
13/03/19982932.567400-20.76-0.70
12/03/19982953.329800-8.24-0.28
11/03/19982961.57100024.870.85
10/03/19982936.69820016.560.57
09/03/19982920.13920013.520.47
08/03/19982906.6143000.000.00
07/03/19982906.6143000.000.00
06/03/19982906.61430056.161.97
05/03/19982850.457000-10.16-0.36
04/03/19982860.616900-5.23-0.18
03/03/19982865.8430003.710.13
02/03/19982862.133100-0.07-0.00
01/03/19982862.2031000.000.00
28/02/19982862.2031000.000.00
27/02/19982862.203100-42.50-1.46
26/02/19982904.700700-10.60-0.36
25/02/19982915.29710031.781.10
24/02/19982883.520500-18.36-0.63
23/02/19982901.88350052.961.86
22/02/19982848.9263000.000.00
21/02/19982848.9263000.000.00
20/02/19982848.92630029.881.06
19/02/19982819.041500-35.87-1.26
18/02/19982854.91630028.821.02
17/02/19982826.092300-16.63-0.58
16/02/19982842.71970038.811.38
15/02/19982803.9048000.000.00
14/02/19982803.9048000.000.00
13/02/19982803.90480015.200.55
12/02/19982788.7063003.870.14
11/02/19982784.83540010.290.37
10/02/19982774.542700-13.81-0.50
09/02/19982788.357400-16.15-0.58
08/02/19982804.5110000.000.00
07/02/19982804.5110000.000.00
06/02/19982804.51100048.341.75
05/02/19982756.1680002.100.08
04/02/19982754.06490021.860.80
03/02/19982732.20800021.970.81
02/02/19982710.24100066.622.52
01/02/19982643.6182000.000.00
31/01/19982643.6182000.000.00
30/01/19982643.618200-43.77-1.63
29/01/19982687.38380020.990.79
28/01/19982666.3943008.480.32
27/01/19982657.91550014.840.56
26/01/19982643.072800-34.80-1.30
25/01/19982677.8743000.000.00
24/01/19982677.8743000.000.00
23/01/19982677.874300-23.51-0.87
22/01/19982701.3809001.860.07
21/01/19982699.525100-4.02-0.15
20/01/19982703.54740056.862.15
19/01/19982646.684800-12.83-0.48
18/01/19982659.5110000.000.00
17/01/19982659.5110000.000.00
16/01/19982659.511000-21.89-0.82
15/01/19982681.399900-18.63-0.69
14/01/19982700.03050011.050.41
13/01/19982688.97880013.660.51
12/01/19982675.32280043.931.67
11/01/19982631.3972000.000.00
10/01/19982631.3972000.000.00
09/01/19982631.397200-112.43-4.10
08/01/19982743.8240006.030.22
07/01/19982737.789100-41.83-1.50
06/01/19982779.61890023.640.86
05/01/19982755.97830044.091.63
04/01/19982711.8914000.000.00
03/01/19982711.8914000.000.00
02/01/19982711.89140023.250.86
01/01/19982688.6428000.000.00
31/12/19972688.642800-4.91-0.18
30/12/19972693.54860045.011.70
29/12/19972648.54200057.142.20
28/12/19972591.4067000.000.00
27/12/19972591.4067000.000.00
26/12/19972591.4067009.370.36
25/12/19972582.0383000.000.00
24/12/19972582.038300-15.12-0.58
23/12/19972597.161900-41.21-1.56
22/12/19972638.37040021.930.84
21/12/19972616.4368000.000.00
20/12/19972616.4368000.000.00
19/12/19972616.436800-6.95-0.26
18/12/19972623.385700-26.34-0.99
17/12/19972649.723100-38.02-1.41
16/12/19972687.74150050.051.90
15/12/19972637.68990037.051.42
14/12/19972600.6414000.000.00
13/12/19972600.6414000.000.00
12/12/19972600.64140010.520.41
11/12/19972590.118900-30.06-1.15
10/12/19972620.183100-23.88-0.90
09/12/19972644.065200-11.56-0.44
08/12/19972655.623300-2.82-0.11
07/12/19972658.4409000.000.00
06/12/19972658.4409000.000.00
05/12/19972658.44090022.640.86
04/12/19972635.80370022.290.85
03/12/19972613.51560024.140.93
02/12/19972589.372100-6.73-0.26
01/12/19972596.10280070.922.81
30/11/19972525.1807000.000.00
29/11/19972525.1807000.000.00
28/11/19972525.180700-19.27-0.76
27/11/19972544.45360020.300.80
26/11/19972524.1563004.640.18
25/11/19972519.51320038.901.57
24/11/19972480.609100-15.24-0.61
23/11/19972495.8506000.000.00
22/11/19972495.8506000.000.00
21/11/19972495.850600-18.48-0.74
20/11/19972514.33520039.591.60
19/11/19972474.74850043.731.80
18/11/19972431.022700-8.41-0.34
17/11/19972439.43260027.691.15
16/11/19972411.7415000.000.00
15/11/19972411.7415000.000.00
14/11/19972411.74150038.381.62
13/11/19972373.36280010.880.46
12/11/19972362.486300-28.54-1.19
11/11/19972391.0215009.000.38
10/11/19972382.017600-26.71-1.11
09/11/19972408.7305000.000.00
08/11/19972408.7305000.000.00
07/11/19972408.730500-4.98-0.21
06/11/19972413.7100003.770.16
05/11/19972409.93700018.650.78
04/11/19972391.28830017.430.73
03/11/19972373.85620027.481.17
02/11/19972346.3765000.000.00
01/11/19972346.3765000.000.00
31/10/19972346.37650010.720.46
30/10/19972335.655000-11.78-0.50
29/10/19972347.4382001.740.07
28/10/19972345.70140041.081.78
27/10/19972304.618200-99.19-4.13
26/10/19972403.8079000.000.00
25/10/19972403.8079000.000.00
24/10/19972403.807900-7.48-0.31
23/10/19972411.291500-41.54-1.69
22/10/19972452.82740063.962.68
21/10/19972388.86300055.102.36
20/10/19972333.76050022.180.96
19/10/19972311.5776000.000.00
18/10/19972311.5776000.000.00
17/10/19972311.577600-18.83-0.81
16/10/19972330.402800-35.22-1.49
15/10/19972365.621800-0.51-0.02
14/10/19972366.1323009.440.40
13/10/19972356.691200-1.50-0.06
12/10/19972358.1919000.000.00
11/10/19972358.1919000.000.00
10/10/19972358.191900-11.51-0.49
09/10/19972369.705800-43.76-1.81
08/10/19972413.466300-20.18-0.83
07/10/19972433.64700025.351.05
06/10/19972408.29790022.660.95
05/10/19972385.6333000.000.00
04/10/19972385.6333000.000.00
03/10/19972385.63330013.200.56
02/10/19972372.43820011.340.48
01/10/19972361.0945000.920.04
30/09/19972360.178700-31.02-1.30
29/09/19972391.19870035.921.53
28/09/19972355.2747000.000.00
27/09/19972355.2747000.000.00
26/09/19972355.27470026.951.16
25/09/19972328.321000-28.16-1.20
24/09/19972356.481700-11.00-0.46
23/09/19972367.486600-0.68-0.03
22/09/19972368.16530021.540.92
21/09/19972346.6299000.000.00
20/09/19972346.6299000.000.00
19/09/19972346.629900-6.43-0.27
18/09/19972353.05930011.190.48
17/09/19972341.869100-3.67-0.16
16/09/19972345.53420061.272.68
15/09/19972284.261000-6.60-0.29
14/09/19972290.8628000.000.00
13/09/19972290.8628000.000.00
12/09/19972290.86280020.400.90
11/09/19972270.46020013.330.59
10/09/19972257.129900-32.70-1.43
09/09/19972289.8347006.740.30
08/09/19972283.096900-0.82-0.04
07/09/19972283.9153000.000.00
06/09/19972283.9153000.000.00
05/09/19972283.91530011.300.50
04/09/19972272.618200-10.30-0.45
03/09/19972282.9172002.070.09
02/09/19972280.84570067.413.05
01/09/19972213.44020012.300.56
31/08/19972201.1443000.000.00
30/08/19972201.1443000.000.00
29/08/19972201.144300-4.83-0.22
28/08/19972205.975100-16.18-0.73
27/08/19972222.15360020.690.94
26/08/19972201.466100-17.50-0.79
25/08/19972218.965300-8.16-0.37
24/08/19972227.1289000.000.00
23/08/19972227.1289000.000.00
22/08/19972227.128900-15.40-0.69
21/08/19972242.526100-39.96-1.75
20/08/19972282.48800021.460.95
19/08/19972261.02660030.081.35
18/08/19972230.94480029.181.33
17/08/19972201.7671000.000.00
16/08/19972201.7671000.000.00
15/08/19972201.767100-52.58-2.33
14/08/19972254.35010011.220.50
13/08/19972243.127200-30.35-1.34
12/08/19972273.480000-23.51-1.02
11/08/19972296.985400-28.35-1.22
10/08/19972325.3389000.000.00
09/08/19972325.3389000.000.00
08/08/19972325.338900-26.03-1.11
07/08/19972351.372600-12.51-0.53
06/08/19972363.87960027.561.18
05/08/19972336.3245007.360.32
04/08/19972328.9663008.220.35
03/08/19972320.7461000.000.00
02/08/19972320.7461000.000.00
01/08/19972320.7461002.130.09
31/07/19972318.6155000.680.03
30/07/19972317.93510018.400.80
29/07/19972299.531500-17.60-0.76
28/07/19972317.130100-10.23-0.44
27/07/19972327.3601000.000.00
26/07/19972327.3601000.000.00
25/07/19972327.360100-10.90-0.47
24/07/19972338.256800-3.97-0.17
23/07/19972342.22880018.880.81
22/07/19972323.35160053.602.36
21/07/19972269.748500-17.61-0.77
20/07/19972287.3586000.000.00
19/07/19972287.3586000.000.00
18/07/19972287.358600-50.37-2.15
17/07/19972337.729500-10.15-0.43
16/07/19972347.87890036.381.57
15/07/19972311.49930017.840.78
14/07/19972293.65940033.021.46
13/07/19972260.6389000.000.00
12/07/19972260.6389000.000.00
11/07/19972260.63890013.000.58
10/07/19972247.64230011.680.52
09/07/19972235.965800-6.88-0.31
08/07/19972242.8479001.620.07
07/07/19972241.23120012.090.54
06/07/19972229.1450000.000.00
05/07/19972229.1450000.000.00
04/07/19972229.14500015.660.71
03/07/19972213.48000026.461.21
02/07/19972187.02100026.501.23
01/07/19972160.522000-0.72-0.03
30/06/19972161.242900-16.37-0.75
29/06/19972177.6162000.000.00
28/06/19972177.6162000.000.00
27/06/19972177.61620016.310.75
26/06/19972161.302700-1.40-0.06
25/06/19972162.701400-7.48-0.34
24/06/19972170.18460043.622.05
23/06/19972126.560500-37.64-1.74
22/06/19972164.2004000.000.00
21/06/19972164.2004000.000.00
20/06/19972164.200400-6.59-0.30
19/06/19972170.78640034.191.60
18/06/19972136.597700-20.66-0.96
17/06/19972157.261000-5.88-0.27
16/06/19972163.1394009.900.46
15/06/19972153.2441000.000.00
14/06/19972153.2441000.000.00
13/06/19972153.24410028.801.36
12/06/19972124.44870043.102.07
11/06/19972081.34740018.630.90
10/06/19972062.714600-3.56-0.17
09/06/19972066.27930014.180.69
08/06/19972052.0996000.000.00
07/06/19972052.0996000.000.00
06/06/19972052.09960038.251.90
05/06/19972013.8510000.470.02
04/06/19972013.382900-6.23-0.31
03/06/19972019.617100-12.79-0.63
02/06/19972032.4059000.520.03
01/06/19972031.8889000.000.00
31/05/19972031.8889000.000.00
30/05/19972031.888900-0.64-0.03
29/05/19972032.530000-13.66-0.67
28/05/19972046.193800-7.40-0.36
27/05/19972053.59520017.580.86
26/05/19972036.0122000.110.01
25/05/19972035.9065000.000.00
24/05/19972035.9065000.000.00
23/05/19972035.90650059.283.00
22/05/19971976.630600-1.72-0.09
21/05/19971978.353300-17.82-0.89
20/05/19971996.17650016.850.85
19/05/19971979.3286001.790.09
18/05/19971977.5377000.000.00
17/05/19971977.5377000.000.00
16/05/19971977.537700-17.62-0.88
15/05/19971995.15930020.461.04
14/05/19971974.6998003.510.18
13/05/19971971.1877001.130.06
12/05/19971970.06040022.921.18
11/05/19971947.1395000.000.00
10/05/19971947.1395000.000.00
09/05/19971947.13950017.230.89
08/05/19971929.904500-2.24-0.12
07/05/19971932.140100-12.27-0.63
06/05/19971944.40890012.290.64
05/05/19971932.12220040.802.16
04/05/19971891.3257000.000.00
03/05/19971891.3257000.000.00
02/05/19971891.32570024.961.34
01/05/19971866.361100-10.91-0.58
30/04/19971877.26930013.710.74
29/04/19971863.55930039.092.14
28/04/19971824.4688005.170.28
27/04/19971819.3011000.000.00
26/04/19971819.3011000.000.00
25/04/19971819.301100-22.10-1.20
24/04/19971841.4019002.360.13
23/04/19971839.0402005.340.29
22/04/19971833.69700022.001.21
21/04/19971811.699100-5.65-0.31
20/04/19971817.3513000.000.00
19/04/19971817.3513000.000.00
18/04/19971817.35130012.560.70
17/04/19971804.790000-7.02-0.39
16/04/19971811.80680034.611.95
15/04/19971777.20060028.711.64
14/04/19971748.49080025.701.49
13/04/19971722.7876000.000.00
12/04/19971722.7876000.000.00
11/04/19971722.787600-45.16-2.55
10/04/19971767.948500-2.59-0.15
09/04/19971770.535900-10.49-0.59
08/04/19971781.023900-6.48-0.36
07/04/19971787.5016007.040.40
06/04/19971780.4637000.000.00
05/04/19971780.4637000.000.00
04/04/19971780.46370028.071.60
03/04/19971752.3894008.350.48
02/04/19971744.039100-8.95-0.51
01/04/19971752.990500-13.97-0.79
31/03/19971766.965200-28.60-1.59
30/03/19971795.5685000.000.00
29/03/19971795.5685000.000.00
28/03/19971795.568500-4.76-0.26
27/03/19971800.323900-16.18-0.89
26/03/19971816.49930011.770.65
25/03/19971804.73380017.650.99
24/03/19971787.0837001.150.06
23/03/19971785.9318000.000.00
22/03/19971785.9318000.000.00
21/03/19971785.9318003.630.20
20/03/19971782.305300-23.56-1.30
19/03/19971805.868400-6.89-0.38
18/03/19971812.7617007.820.43
17/03/19971804.94230011.430.64
16/03/19971793.5149000.000.00
15/03/19971793.5149000.000.00
14/03/19971793.514900-7.08-0.39
13/03/19971800.597300-18.46-1.01
12/03/19971819.058200-22.12-1.20
11/03/19971841.177500-14.83-0.80
10/03/19971856.01000025.161.37
09/03/19971830.8547000.000.00
08/03/19971830.8547000.000.00
07/03/19971830.854700-0.21-0.01
06/03/19971831.065800-12.57-0.68
05/03/19971843.63150031.661.75
04/03/19971811.969500-15.78-0.86
03/03/19971827.754400-15.87-0.86
02/03/19971843.6255000.000.00
01/03/19971843.6255000.000.00
28/02/19971843.625500-3.62-0.20
27/02/19971847.243500-25.83-1.38
26/02/19971873.074600-9.54-0.51
25/02/19971882.61020010.130.54
24/02/19971872.47880019.751.07
23/02/19971852.7290000.000.00
22/02/19971852.7290000.000.00
21/02/19971852.729000-22.69-1.21
20/02/19971875.417000-28.72-1.51
19/02/19971904.139500-2.56-0.13
18/02/19971906.69760018.801.00
17/02/19971887.897000-4.24-0.22
16/02/19971892.1376000.000.00
15/02/19971892.1376000.000.00
14/02/19971892.137600-4.18-0.22
13/02/19971896.320700-16.88-0.88
12/02/19971913.20530035.441.89
11/02/19971877.762000-2.75-0.15
10/02/19971880.5072006.740.36
09/02/19971873.7632000.000.00
08/02/19971873.7632000.000.00
07/02/19971873.76320023.481.27
06/02/19971850.281600-4.35-0.23
05/02/19971854.632100-18.73-1.00
04/02/19971873.36070015.010.81
03/02/19971858.346100-10.66-0.57
02/02/19971869.0017000.000.00
01/02/19971869.0017000.000.00
31/01/19971869.00170021.481.16
30/01/19971847.51820041.222.28
29/01/19971806.3005006.380.35
28/01/19971799.9199008.390.47
27/01/19971791.532200-10.62-0.59
26/01/19971802.1479000.000.00
25/01/19971802.1479000.000.00
24/01/19971802.147900-18.50-1.02
23/01/19971820.648600-4.82-0.26
22/01/19971825.46360012.990.72
21/01/19971812.47720013.830.77
20/01/19971798.6512007.190.40
19/01/19971791.4606000.000.00
18/01/19971791.4606000.000.00
17/01/19971791.4606005.110.29
16/01/19971786.3544006.700.38
15/01/19971779.6569009.280.52
14/01/19971770.37450012.540.71
13/01/19971757.8348007.970.46
12/01/19971749.8663000.000.00
11/01/19971749.8663000.000.00
10/01/19971749.866300-0.06-0.00
09/01/19971749.92980010.800.62
08/01/19971739.12600010.820.63
07/01/19971728.30740010.520.61
06/01/19971717.7850008.990.53
05/01/19971708.7900000.000.00
04/01/19971708.7900000.000.00
03/01/19971708.79000020.151.19
02/01/19971688.638100-4.03-0.24
01/01/19971692.6687000.010.00
31/12/19961692.662100-10.37-0.61
30/12/19961703.028800-3.12-0.18
29/12/19961706.1462000.000.00
28/12/19961706.1462000.000.00
27/12/19961706.1462003.990.23
26/12/19961702.1531008.340.49
25/12/19961693.8159000.000.00
24/12/19961693.8159008.920.53
23/12/19961684.891700-4.86-0.29
22/12/19961689.7507000.000.00
21/12/19961689.7507000.000.00
20/12/19961689.7507007.040.42
19/12/19961682.71420023.981.45
18/12/19961658.73720021.791.33
17/12/19961636.945400-2.24-0.14
16/12/19961639.189000-9.86-0.60
15/12/19961649.0453000.000.00
14/12/19961649.0453000.000.00
13/12/19961649.045300-10.30-0.62
12/12/19961659.344700-24.13-1.43
11/12/19961683.47550011.260.67
10/12/19961672.2167002.040.12
09/12/19961670.17270016.120.97
08/12/19961654.0490000.000.00
07/12/19961654.0490000.000.00
06/12/19961654.049000-12.83-0.77
05/12/19961666.8817000.400.02
04/12/19961666.481800-12.20-0.73
03/12/19961678.68330024.411.48
02/12/19961654.276400-8.39-0.50
01/12/19961662.6670000.000.00
30/11/19961662.6670000.000.00
29/11/19961662.667000-4.08-0.24
28/11/19961666.7466002.800.17
27/11/19961663.9432002.400.14
26/11/19961661.542700-2.03-0.12
25/11/19961663.57430012.450.75
24/11/19961651.1265000.000.00
23/11/19961651.1265000.000.00
22/11/19961651.1265008.580.52
21/11/19961642.543000-22.81-1.37
20/11/19961665.352300-8.50-0.51
19/11/19961673.8529006.940.42
18/11/19961666.917800-6.88-0.41
17/11/19961673.7947000.000.00
16/11/19961673.7947000.000.00
15/11/19961673.7947008.170.49
14/11/19961665.6244004.150.25
13/11/19961661.4734003.940.24
12/11/19961657.531500-6.78-0.41
11/11/19961664.3148006.950.42
10/11/19961657.3646000.000.00
09/11/19961657.3646000.000.00
08/11/19961657.364600-1.11-0.07
07/11/19961658.47310025.621.57
06/11/19961632.85120016.941.05
05/11/19961615.91470013.360.83
04/11/19961602.5502009.580.60
03/11/19961592.9717000.000.00
02/11/19961592.9717000.000.00
01/11/19961592.9717006.620.42
31/10/19961586.3551007.990.51
30/10/19961578.368900-1.30-0.08
29/10/19961579.667600-0.81-0.05
28/10/19961580.480300-2.10-0.13
27/10/19961582.5831000.000.00
26/10/19961582.5831000.000.00
25/10/19961582.583100-5.82-0.37
24/10/19961588.405300-5.02-0.32
23/10/19961593.426500-2.99-0.19
22/10/19961596.417700-3.27-0.20
21/10/19961599.688700-8.51-0.53
20/10/19961608.2026000.000.00
19/10/19961608.2026000.000.00
18/10/19961608.2026001.130.07
17/10/19961607.0741004.170.26
16/10/19961602.900300-2.57-0.16
15/10/19961605.4705004.600.29
14/10/19961600.8751007.900.50
13/10/19961592.9758000.000.00
12/10/19961592.9758000.000.00
11/10/19961592.97580010.650.67
10/10/19961582.322000-3.60-0.23
09/10/19961585.918700-8.30-0.52
08/10/19961594.216100-11.22-0.70
07/10/19961605.43420010.380.65
06/10/19961595.0542000.000.00
05/10/19961595.0542000.000.00
04/10/19961595.05420016.371.04
03/10/19961578.6847008.120.52
02/10/19961570.5608001.530.10
01/10/19961569.0261003.670.23
30/09/19961565.3585004.730.30
29/09/19961560.6313000.000.00
28/09/19961560.6313000.000.00
27/09/19961560.6313000.830.05
26/09/19961559.799000-0.92-0.06
25/09/19961560.7174003.010.19
24/09/19961557.7068003.630.23
23/09/19961554.078100-4.10-0.26
22/09/19961558.1783000.000.00
21/09/19961558.1783000.000.00
20/09/19961558.1783000.350.02
19/09/19961557.8269001.210.08
18/09/19961556.6134002.410.15
17/09/19961554.206200-4.51-0.29
16/09/19961558.71910019.941.30
15/09/19961538.7822000.000.00
14/09/19961538.7822000.000.00
13/09/19961538.78220028.351.88
12/09/19961510.43260018.251.22
11/09/19961492.180200-3.28-0.22
10/09/19961495.4589005.770.39
09/09/19961489.6893009.800.66
08/09/19961479.8888000.000.00
07/09/19961479.8888000.000.00
06/09/19961479.8888005.010.34
05/09/19961474.880700-11.87-0.80
04/09/19961486.7500004.830.33
03/09/19961481.917700-2.16-0.15
02/09/19961484.0746000.870.06
01/09/19961483.2070000.000.00
31/08/19961483.2070000.000.00
30/08/19961483.207000-10.03-0.67
29/08/19961493.237300-16.53-1.09
28/08/19961509.768700-6.99-0.46
27/08/19961516.75440011.990.80
26/08/19961504.767000-5.80-0.38
25/08/19961510.5634000.000.00
24/08/19961510.5634000.000.00
23/08/19961510.5634002.810.19
22/08/19961507.7502005.130.34
21/08/19961502.615500-5.96-0.39
20/08/19961508.5709008.670.58
19/08/19961499.902500-10.02-0.66
18/08/19961509.9264000.000.00
17/08/19961509.9264000.000.00
16/08/19961509.926400-3.86-0.26
15/08/19961513.787700-2.81-0.19
14/08/19961516.5985003.160.21
13/08/19961513.435800-10.86-0.71
12/08/19961524.29930013.200.87
11/08/19961511.0989000.000.00
10/08/19961511.0989000.000.00
09/08/19961511.098900-7.17-0.47
08/08/19961518.272200-7.20-0.47
07/08/19961525.4706007.530.50
06/08/19961517.942400-1.13-0.07
05/08/19961519.074700-1.20-0.08
04/08/19961520.2765000.000.00
03/08/19961520.2765000.000.00
02/08/19961520.27650020.931.40
01/08/19961499.34520022.311.51
31/07/19961477.03540029.182.02
30/07/19961447.85190016.051.12
29/07/19961431.797700-7.79-0.54
28/07/19961439.5895000.000.00
27/07/19961439.5895000.000.00
26/07/19961439.5895009.360.65
25/07/19961430.22890020.071.42
24/07/19961410.159900-3.02-0.21
23/07/19961413.174900-16.94-1.18
22/07/19961430.119400-9.34-0.65
21/07/19961439.4547000.000.00
20/07/19961439.4547000.000.00
19/07/19961439.454700-0.75-0.05
18/07/19961440.20480012.690.89
17/07/19961427.51310014.541.03
16/07/19961412.9777004.090.29
15/07/19961408.886800-25.87-1.80
14/07/19961434.7594000.000.00
13/07/19961434.7594000.000.00
12/07/19961434.759400-6.49-0.45
11/07/19961441.245800-17.94-1.23
10/07/19961459.184100-9.19-0.63
09/07/19961468.3768005.060.35
08/07/19961463.315900-10.36-0.70
07/07/19961473.6797000.000.00
06/07/19961473.6797000.000.00
05/07/19961473.679700-39.88-2.63
04/07/19961513.557300-2.49-0.16
03/07/19961516.051100-1.40-0.09
02/07/19961517.4470003.080.20
01/07/19961514.3623009.870.66
30/06/19961504.4904000.000.00
29/06/19961504.4904000.000.00
28/06/19961504.4904009.600.64
27/06/19961494.8909008.390.56
26/06/19961486.503100-5.08-0.34
25/06/19961491.578600-3.42-0.23
24/06/19961494.9990006.510.44
23/06/19961488.4845000.000.00
22/06/19961488.4845000.000.00
21/06/19961488.4845005.990.40
20/06/19961482.4900002.480.17
19/06/19961480.0074002.100.14
18/06/19961477.912200-3.51-0.24
17/06/19961481.426000-0.76-0.05
16/06/19961482.1846000.000.00
15/06/19961482.1846000.000.00
14/06/19961482.1846001.520.10
13/06/19961480.665900-5.74-0.39
12/06/19961486.4025001.580.11
11/06/19961484.8251001.420.10
10/06/19961483.407700-3.06-0.21
09/06/19961486.4636000.000.00
08/06/19961486.4636000.000.00
07/06/19961486.463600-11.35-0.76
06/06/19961497.8158004.440.30
05/06/19961493.37300021.631.47
04/06/19961471.74710011.840.81
03/06/19961459.906500-7.74-0.53
02/06/19961467.6483000.000.00
01/06/19961467.6483000.000.00
31/05/19961467.648300-2.27-0.15
30/05/19961469.92270016.111.11
29/05/19961453.815400-15.04-1.02
28/05/19961468.852500-14.38-0.97
27/05/19961483.2332000.060.00
26/05/19961483.1761000.000.00
25/05/19961483.1761000.000.00
24/05/19961483.17610011.270.77
23/05/19961471.902000-5.29-0.36
22/05/19961477.1915004.800.33
21/05/19961472.3896001.460.10
20/05/19961470.92900017.661.22
19/05/19961453.2683000.000.00
18/05/19961453.2683000.000.00
17/05/19961453.26830012.310.85
16/05/19961440.954600-2.54-0.18
15/05/19961443.4907002.690.19
14/05/19961440.8013006.610.46
13/05/19961434.18860021.671.53
12/05/19961412.5194000.000.00
11/05/19961412.5194000.000.00
10/05/19961412.5194003.840.27
09/05/19961408.6823002.270.16
08/05/19961406.4087006.720.48
07/05/19961399.690800-10.47-0.74
06/05/19961410.1616003.740.27
05/05/19961406.4243000.000.00
04/05/19961406.4243000.000.00
03/05/19961406.424300-7.67-0.54
02/05/19961414.098300-26.79-1.86
01/05/19961440.884800-4.64-0.32
30/04/19961445.5286001.270.09
29/04/19961444.2537004.960.34
28/04/19961439.2913000.000.00
27/04/19961439.2913000.000.00
26/04/19961439.291300-1.04-0.07
25/04/19961440.327600-0.31-0.02
24/04/19961440.6346005.870.41
23/04/19961434.764000-5.33-0.37
22/04/19961440.091700-1.43-0.10
21/04/19961441.5167000.000.00
20/04/19961441.5167000.000.00
19/04/19961441.51670012.560.88
18/04/19961428.95900011.430.81
17/04/19961417.531600-5.75-0.40
16/04/19961423.28650016.001.14
15/04/19961407.2844008.450.60
14/04/19961398.8306000.000.00
13/04/19961398.8306000.000.00
12/04/19961398.8306005.910.42
11/04/19961392.923200-5.07-0.36
10/04/19961397.988800-18.71-1.32
09/04/19961416.700800-16.54-1.15
08/04/19961433.238600-13.71-0.95
07/04/19961446.9470000.000.00
06/04/19961446.9470000.000.00
05/04/19961446.947000-2.91-0.20
04/04/19961449.8535000.690.05
03/04/19961449.1613004.310.30
02/04/19961444.85600011.750.82
01/04/19961433.1039006.370.45
31/03/19961426.7368000.000.00
30/03/19961426.7368000.000.00
29/03/19961426.736800-3.01-0.21
28/03/19961429.746300-9.48-0.66
27/03/19961439.223100-16.52-1.13
26/03/19961455.7455005.990.41
25/03/19961449.7585000.510.03
24/03/19961449.2517000.000.00
23/03/19961449.2517000.000.00
22/03/19961449.2517003.710.26
21/03/19961445.538600-3.99-0.28
20/03/19961449.532700-4.53-0.31
19/03/19961454.064000-3.74-0.26
18/03/19961457.80330018.031.25
17/03/19961439.7729000.000.00
16/03/19961439.7729000.000.00
15/03/19961439.7729006.640.46
14/03/19961433.1359002.960.21
13/03/19961430.176300-4.26-0.30
12/03/19961434.432600-4.46-0.31
11/03/19961438.8912003.740.26
10/03/19961435.1511000.000.00
09/03/19961435.1511000.000.00
08/03/19961435.151100-43.32-2.93
07/03/19961478.4662005.290.36
06/03/19961473.180300-15.43-1.04
05/03/19961488.60580013.650.93
04/03/19961474.95790016.161.11
03/03/19961458.8019000.000.00
02/03/19961458.8019000.000.00
01/03/19961458.8019009.740.67
29/02/19961449.061800-14.30-0.98
28/02/19961463.357700-10.70-0.73
27/02/19961474.053700-8.74-0.59
26/02/19961482.797000-17.20-1.15
25/02/19961499.9958000.000.00
24/02/19961499.9958000.000.00
23/02/19961499.995800-3.11-0.21
22/02/19961503.10450013.390.90
21/02/19961489.71310024.361.66
20/02/19961465.354200-15.59-1.05
19/02/19961480.9430002.690.18
18/02/19961478.2556000.000.00
17/02/19961478.2556000.000.00
16/02/19961478.255600-2.88-0.19
15/02/19961481.138300-0.26-0.02
14/02/19961481.394200-10.19-0.68
13/02/19961491.5889001.810.12
12/02/19961489.78150012.130.82
11/02/19961477.6523000.000.00
10/02/19961477.6523000.000.00
09/02/19961477.6523003.800.26
08/02/19961473.8478005.410.37
07/02/19961468.4392003.640.25
06/02/19961464.7944008.450.58
05/02/19961456.34560011.220.78
04/02/19961445.1287000.000.00
03/02/19961445.1287000.000.00
02/02/19961445.128700-14.82-1.01
01/02/19961459.944900-0.31-0.02
31/01/19961460.2535004.570.31
30/01/19961455.68490012.070.84
29/01/19961443.6133002.370.16
28/01/19961441.2396000.000.00
27/01/19961441.2396000.000.00
26/01/19961441.2396001.280.09
25/01/19961439.955000-9.70-0.67
24/01/19961449.65100015.271.06
23/01/19961434.376500-6.54-0.45
22/01/19961440.91500016.121.13
21/01/19961424.7966000.000.00
20/01/19961424.7966000.000.00
19/01/19961424.79660014.181.01
18/01/19961410.6143008.470.60
17/01/19961402.144800-3.83-0.27
16/01/19961405.97840017.321.25
15/01/19961388.655400-0.99-0.07
14/01/19961389.6432000.000.00
13/01/19961389.6432000.000.00
12/01/19961389.6432002.850.21
11/01/19961386.7932006.490.47
10/01/19961380.303300-21.47-1.53
09/01/19961401.777700-16.89-1.19
08/01/19961418.669100-1.43-0.10
07/01/19961420.0992000.000.00
06/01/19961420.0992000.000.00
05/01/19961420.099200-1.07-0.08
04/01/19961421.166600-2.11-0.15
03/01/19961423.272200-3.43-0.24
02/01/19961426.69750013.030.92
01/01/19961413.6713000.000.00
31/12/19951413.6713000.000.00
30/12/19951413.6713000.000.00
29/12/19951413.6713005.980.42
28/12/19951407.6899003.950.28
27/12/19951403.742600-16.01-1.13
26/12/19951419.7502007.180.51
25/12/19951412.5710000.000.00
24/12/19951412.5710000.000.00
23/12/19951412.5710000.000.00
22/12/19951412.5710009.470.67
21/12/19951403.1005007.780.56
20/12/19951395.325200-11.78-0.84
19/12/19951407.1100004.300.31
18/12/19951402.805700-18.85-1.33
17/12/19951421.6514000.000.00
16/12/19951421.6514000.000.00
15/12/19951421.651400-11.51-0.80
14/12/19951433.1599003.630.25
13/12/19951429.527200-3.57-0.25
12/12/19951433.101700-11.81-0.82
11/12/19951444.9075004.380.30
10/12/19951440.5310000.000.00
09/12/19951440.5310000.000.00
08/12/19951440.5310005.960.42
07/12/19951434.568700-7.25-0.50
06/12/19951441.8234000.280.02
05/12/19951441.54100013.230.93
04/12/19951428.31300010.330.73
03/12/19951417.9875000.000.00
02/12/19951417.9875000.000.00
01/12/19951417.9875008.980.64
30/11/19951409.0073006.640.47
29/11/19951402.363200-0.02-0.00
28/11/19951402.381700-5.38-0.38
27/11/19951407.760600-3.64-0.26
26/11/19951411.4019000.000.00
25/11/19951411.4019000.000.00
24/11/19951411.4019008.540.61
23/11/19951402.8593002.280.16
22/11/19951400.5779005.070.36
21/11/19951395.5096001.400.10
20/11/19951394.107400-6.55-0.47
19/11/19951400.6559000.000.00
18/11/19951400.6559000.000.00
17/11/19951400.655900-4.32-0.31
16/11/19951404.972300-4.37-0.31
15/11/19951409.33860025.871.87
14/11/19951383.470900-9.43-0.68
13/11/19951392.897900-4.44-0.32
12/11/19951397.3378000.000.00
11/11/19951397.3378000.000.00
10/11/19951397.337800-4.96-0.35
09/11/19951402.29440031.672.31
08/11/19951370.62450011.540.85
07/11/19951359.0828000.930.07
06/11/19951358.1564000.940.07
05/11/19951357.2145000.000.00
04/11/19951357.2145000.000.00
03/11/19951357.2145003.600.27
02/11/19951353.61330010.200.76
01/11/19951343.4146002.640.20
31/10/19951340.7710002.040.15
30/10/19951338.728600-3.37-0.25
29/10/19951342.1016000.000.00
28/10/19951342.1016000.000.00
27/10/19951342.1016004.340.32
26/10/19951337.765900-19.24-1.42
25/10/19951357.001300-11.81-0.86
24/10/19951368.8135009.890.73
23/10/19951358.9274000.080.01
22/10/19951358.8447000.000.00
21/10/19951358.8447000.000.00
20/10/19951358.844700-1.32-0.10
19/10/19951360.16960012.640.94
18/10/19951347.52620011.270.84
17/10/19951336.2531004.580.34
16/10/19951331.6780004.540.34
15/10/19951327.1396000.000.00
14/10/19951327.1396000.000.00
13/10/19951327.1396003.340.25
12/10/19951323.79760020.311.56
11/10/19951303.491100-5.40-0.41
10/10/19951308.889000-0.39-0.03
09/10/19951309.277700-11.63-0.88
08/10/19951320.9031000.000.00
07/10/19951320.9031000.000.00
06/10/19951320.903100-3.17-0.24
05/10/19951324.0704008.900.68
04/10/19951315.1699003.040.23
03/10/19951312.129500-3.15-0.24
02/10/19951315.281500-18.98-1.42
01/10/19951334.2574000.000.00
30/09/19951334.2574000.000.00
29/09/19951334.257400-2.69-0.20
28/09/19951336.943000-0.32-0.02
27/09/19951337.261100-3.99-0.30
26/09/19951341.2494002.100.16
25/09/19951339.148900-1.16-0.09
24/09/19951340.3059000.000.00
23/09/19951340.3059000.000.00
22/09/19951340.3059008.830.66
21/09/19951331.4725004.580.34
20/09/19951326.89700017.581.34
19/09/19951309.317500-1.26-0.10
18/09/19951310.5742005.990.46
17/09/19951304.5840000.000.00
16/09/19951304.5840000.000.00
15/09/19951304.5840001.830.14
14/09/19951302.7511005.790.45
13/09/19951296.9572004.020.31
12/09/19951292.941700-12.83-0.98
11/09/19951305.7761005.450.42
10/09/19951300.3264000.000.00
09/09/19951300.3264000.000.00
08/09/19951300.3264001.620.12
07/09/19951298.7101002.700.21
06/09/19951296.0078004.180.32
05/09/19951291.8282008.180.64
04/09/19951283.6526003.250.25
03/09/19951280.4058000.000.00
02/09/19951280.4058000.000.00
01/09/19951280.4058005.750.45
31/08/19951274.6578002.120.17
30/08/19951272.5328001.020.08
29/08/19951271.517500-14.08-1.10
28/08/19951285.596900-4.44-0.34
27/08/19951290.0382000.000.00
26/08/19951290.0382000.000.00
25/08/19951290.0382001.330.10
24/08/19951288.712800-3.43-0.27
23/08/19951292.147200-2.07-0.16
22/08/19951294.218400-3.24-0.25
21/08/19951297.462000-2.34-0.18
20/08/19951299.8038000.000.00
19/08/19951299.8038000.000.00
18/08/19951299.803800-6.89-0.53
17/08/19951306.689200-5.15-0.39
16/08/19951311.83980015.811.22
15/08/19951296.028800-1.80-0.14
14/08/19951297.8323007.360.57
13/08/19951290.4720000.000.00
12/08/19951290.4720000.000.00
11/08/19951290.472000-6.39-0.49
10/08/19951296.860200-4.21-0.32
09/08/19951301.0699006.270.48
08/08/19951294.795500-4.14-0.32
07/08/19951298.934700-0.50-0.04
06/08/19951299.4391000.000.00
05/08/19951299.4391000.000.00
04/08/19951299.4391001.260.10
03/08/19951298.1832001.170.09
02/08/19951297.011700-4.54-0.35
01/08/19951301.556200-7.13-0.54
31/07/19951308.683800-9.17-0.70
30/07/19951317.8527000.000.00
29/07/19951317.8527000.000.00
28/07/19951317.852700-4.91-0.37
27/07/19951322.76090012.650.97
26/07/19951310.1105005.490.42
25/07/19951304.6213004.200.32
24/07/19951300.4199004.590.35
23/07/19951295.8285000.000.00
22/07/19951295.8285000.000.00
21/07/19951295.828500-4.60-0.35
20/07/19951300.432300-1.80-0.14
19/07/19951302.234600-19.49-1.47
18/07/19951321.729400-6.92-0.52
17/07/19951328.6509002.090.16
16/07/19951326.5586000.000.00
15/07/19951326.5586000.000.00
14/07/19951326.5586003.360.25
13/07/19951323.202300-17.03-1.27
12/07/19951340.23690010.320.78
11/07/19951329.919600-12.88-0.96
10/07/19951342.7960005.310.40
09/07/19951337.4834000.000.00
08/07/19951337.4834000.000.00
07/07/19951337.483400-2.34-0.17
06/07/19951339.8214006.820.51
05/07/19951333.0009004.070.31
04/07/19951328.9283000.770.06
03/07/19951328.1538004.150.31
02/07/19951324.0023000.000.00
01/07/19951324.0023000.000.00
30/06/19951324.00230014.981.14
29/06/19951309.0251001.220.09
28/06/19951307.8020001.310.10
27/06/19951306.4946005.120.39
26/06/19951301.375100-16.57-1.26
25/06/19951317.9449000.000.00
24/06/19951317.9449000.000.00
23/06/19951317.944900-5.35-0.40
22/06/19951323.29910026.802.07
21/06/19951296.4945001.090.08
20/06/19951295.4072006.920.54
19/06/19951288.48560013.951.09
18/06/19951274.5328000.000.00
17/06/19951274.5328000.000.00
16/06/19951274.5328008.370.66
15/06/19951266.162600-7.84-0.62
14/06/19951274.0072000.820.06
13/06/19951273.1858004.440.35
12/06/19951268.7485007.110.56
11/06/19951261.6346000.000.00
10/06/19951261.6346000.000.00
09/06/19951261.6346001.330.11
08/06/19951260.304600-6.56-0.52
07/06/19951266.866700-0.60-0.05
06/06/19951267.462400-9.77-0.77
05/06/19951277.2338007.300.58
04/06/19951269.9294000.000.00
03/06/19951269.9294000.000.00
02/06/19951269.929400-1.79-0.14
01/06/19951271.72090013.801.10
31/05/19951257.91810018.661.51
30/05/19951239.258900-7.22-0.58
29/05/19951246.478100-0.36-0.03
28/05/19951246.8429000.000.00
27/05/19951246.8429000.000.00
26/05/19951246.842900-10.29-0.82
25/05/19951257.1310007.810.62
24/05/19951249.3247005.820.47
23/05/19951243.50290017.181.40
22/05/19951226.3240002.210.18
21/05/19951224.1095000.000.00
20/05/19951224.1095000.000.00
19/05/19951224.1095008.370.69
18/05/19951215.7407001.690.14
17/05/19951214.051500-5.00-0.41
16/05/19951219.04790010.990.91
15/05/19951208.06020011.941.00
14/05/19951196.1212000.000.00
13/05/19951196.1212000.000.00
12/05/19951196.121200-15.92-1.31
11/05/19951212.037600-4.90-0.40
10/05/19951216.9373001.170.10
09/05/19951215.76330013.681.14
08/05/19951202.07920015.071.27
07/05/19951187.0048000.000.00
06/05/19951187.0048000.000.00
05/05/19951187.004800-9.47-0.79
04/05/19951196.479700-10.21-0.85
03/05/19951206.6936007.680.64
02/05/19951199.0122007.750.65
01/05/19951191.262700-6.24-0.52
30/04/19951197.5026000.000.00
29/04/19951197.5026000.000.00
28/04/19951197.5026003.010.25
27/04/19951194.4965004.740.40
26/04/19951189.757000-2.26-0.19
25/04/19951192.0183004.350.37
24/04/19951187.67240017.231.47
23/04/19951170.4415000.000.00
22/04/19951170.4415000.000.00
21/04/19951170.4415006.390.55
20/04/19951164.0551002.240.19
19/04/19951161.8156001.610.14
18/04/19951160.200600-3.98-0.34
17/04/19951164.179600-1.25-0.11
16/04/19951165.4252000.000.00
15/04/19951165.4252000.000.00
14/04/19951165.425200-1.91-0.16
13/04/19951167.33610014.421.25
12/04/19951152.913800-0.19-0.02
11/04/19951153.1058000.610.05
10/04/19951152.493200-0.42-0.04
09/04/19951152.9150000.000.00
08/04/19951152.9150000.000.00
07/04/19951152.9150000.650.06
06/04/19951152.263200-1.72-0.15
05/04/19951153.982800-9.84-0.85
04/04/19951163.8215007.810.68
03/04/19951156.0120002.740.24
02/04/19951153.2678000.000.00
01/04/19951153.2678000.000.00
31/03/19951153.267800-8.22-0.71
30/03/19951161.489000-14.96-1.27
29/03/19951176.4470002.960.25
28/03/19951173.4889001.350.11
27/03/19951172.1420009.880.85
26/03/19951162.2594000.000.00
25/03/19951162.2594000.000.00
24/03/19951162.2594001.920.17
23/03/19951160.341300-0.83-0.07
22/03/19951161.1760001.600.14
21/03/19951159.571400-3.29-0.28
20/03/19951162.86300019.641.72
19/03/19951143.2235000.000.00
18/03/19951143.2235000.000.00
17/03/19951143.22350019.711.75
16/03/19951123.5146006.580.59
15/03/19951116.9326000.940.08
14/03/19951115.99670012.411.12
13/03/19951103.5872002.050.19
12/03/19951101.5381000.000.00
11/03/19951101.5381000.000.00
10/03/19951101.5381000.050.00
09/03/19951101.491800-4.32-0.39
08/03/19951105.807000-1.38-0.12
07/03/19951107.184800-6.16-0.55
06/03/19951113.3451002.500.23
05/03/19951110.8403000.000.00
04/03/19951110.8403000.000.00
03/03/19951110.8403004.850.44
02/03/19951105.991100-4.64-0.42
01/03/19951110.6361007.070.64
28/02/19951103.5638009.730.89
27/02/19951093.833900-9.41-0.85
26/02/19951103.2418000.000.00
25/02/19951103.2418000.000.00
24/02/19951103.2418000.270.02
23/02/19951102.9731006.900.63
22/02/19951096.0719009.280.85
21/02/19951086.796600-7.16-0.65
20/02/19951093.954100-0.68-0.06
19/02/19951094.6349000.000.00
18/02/19951094.6349000.000.00
17/02/19951094.6349004.890.45
16/02/19951089.7471004.810.44
15/02/19951084.9382000.050.00
14/02/19951084.8892001.520.14
13/02/19951083.371900-0.33-0.03
12/02/19951083.6976000.000.00
11/02/19951083.6976000.000.00
10/02/19951083.6976003.380.31
09/02/19951080.3146002.450.23
08/02/19951077.8619001.010.09
07/02/19951076.8540007.170.67
06/02/19951069.68440014.261.35
05/02/19951055.4266000.000.00
04/02/19951055.4266000.000.00
03/02/19951055.42660016.771.61
02/02/19951038.6594002.300.22
01/02/19951036.3563003.430.33
31/01/19951032.9302004.420.43
30/01/19951028.5148002.410.23
29/01/19951026.1075000.000.00
28/01/19951026.1075000.000.00
27/01/19951026.10750011.101.09
26/01/19951015.0090006.090.60
25/01/19951008.9146006.600.66
24/01/19951002.310800-3.13-0.31
23/01/19951005.441200-1.99-0.20
22/01/19951007.4297000.000.00
21/01/19951007.4297000.000.00
20/01/19951007.429700-8.16-0.80
19/01/19951015.590200-12.54-1.22
18/01/19951028.128300-4.48-0.43
17/01/19951032.611000-0.49-0.05
16/01/19951033.1013007.720.75
15/01/19951025.3794000.000.00
14/01/19951025.3794000.000.00
13/01/19951025.37940019.101.90
12/01/19951006.2765001.910.19
11/01/19951004.365700-2.44-0.24
10/01/19951006.809300-1.28-0.13
09/01/19951008.0895003.480.35
08/01/19951004.6054000.000.00
07/01/19951004.6054000.000.00
06/01/19951004.6054000.860.09
05/01/19951003.747200-3.75-0.37
04/01/19951007.4964003.800.38
03/01/19951003.6935003.320.33
02/01/19951000.3714000.150.02
01/01/19951000.2190000.000.00
31/12/19941000.2190000.000.00
30/12/19941000.219000-1.91-0.19
29/12/19941002.1306002.590.26
28/12/1994999.544900-4.86-0.48
27/12/19941004.4078004.090.41
26/12/19941000.3194000.050.01
25/12/19941000.2660000.000.00
24/12/19941000.2660000.000.00
23/12/19941000.266000-0.11-0.01
22/12/19941000.375800-0.80-0.08
21/12/19941001.1774009.070.91
20/12/1994992.1080004.510.46
19/12/1994987.600400-3.30-0.33
18/12/1994990.9028000.000.00
17/12/1994990.9028000.000.00
16/12/1994990.9028008.840.90
15/12/1994982.060100-1.25-0.13
14/12/1994983.30850011.741.21
13/12/1994971.5696000.630.06
12/12/1994970.9405002.040.21
11/12/1994968.8986000.000.00
10/12/1994968.8986000.000.00
09/12/1994968.898600-6.87-0.70
08/12/1994975.771500-10.63-1.08
07/12/1994986.398900-6.06-0.61
06/12/1994992.4565000.130.01
05/12/1994992.3286000.740.07
04/12/1994991.5906000.000.00
03/12/1994991.5906000.000.00
02/12/1994991.5906000.330.03
01/12/1994991.262400-8.74-0.87