MVIS Australia Banks Index - MVMVBTRG
DatePriceChange% Change
05/06/20233015.56000034.281.15
04/06/20232981.2800000.000.00
03/06/20232981.2800000.000.00
02/06/20232981.280000-3.66-0.12
01/06/20232984.940000-6.20-0.21
31/05/20232991.140000-69.04-2.26
30/05/20233060.180000-16.96-0.55
29/05/20233077.14000038.771.28
28/05/20233038.3700000.000.00
27/05/20233038.3700000.000.00
26/05/20233038.37000012.710.42
25/05/20233025.660000-65.18-2.11
24/05/20233090.840000-8.29-0.27
23/05/20233099.13000028.930.94
22/05/20233070.200000-21.39-0.69
21/05/20233091.5900000.000.00
20/05/20233091.5900000.000.00
19/05/20233091.59000047.121.55
18/05/20233044.47000018.090.60
17/05/20233026.380000-21.50-0.71
16/05/20233047.880000-7.83-0.26
15/05/20233055.710000-4.75-0.16
14/05/20233060.4600000.000.00
13/05/20233060.4600000.000.00
12/05/20233060.4600008.330.27
11/05/20233052.13000020.440.67
10/05/20233031.690000-1.92-0.06
09/05/20233033.61000024.260.81
08/05/20233009.35000018.350.61
07/05/20232991.0000000.000.00
06/05/20232991.0000000.000.00
05/05/20232991.0000009.320.31
04/05/20232981.680000-99.23-3.22
03/05/20233080.910000-51.18-1.63
02/05/20233132.090000-16.22-0.52
01/05/20233148.31000025.950.83
30/04/20233122.3600000.000.00
29/04/20233122.3600000.000.00
28/04/20233122.36000021.680.70
27/04/20233100.680000-13.98-0.45
26/04/20233114.660000-0.19-0.01
25/04/20233114.8500000.000.00
24/04/20233114.850000-6.63-0.21
23/04/20233121.4800000.000.00
22/04/20233121.4800000.000.00
21/04/20233121.480000-23.34-0.74
20/04/20233144.82000042.841.38
19/04/20233101.980000-6.28-0.20
18/04/20233108.260000-1.57-0.05
17/04/20233109.83000015.890.51
16/04/20233093.9400000.000.00
15/04/20233093.9400000.000.00
14/04/20233093.94000026.060.85
13/04/20233067.880000-5.45-0.18
12/04/20233073.330000-4.10-0.13
11/04/20233077.43000039.501.30
10/04/20233037.9300000.000.00
09/04/20233037.9300000.000.00
08/04/20233037.9300000.000.00
07/04/20233037.9300000.000.00
06/04/20233037.930000-10.57-0.35
05/04/20233048.500000-4.66-0.15
04/04/20233053.1600008.080.27
03/04/20233045.08000028.110.93
02/04/20233016.9700000.000.00
01/04/20233016.9700000.000.00
31/03/20233016.97000017.450.58
30/03/20232999.52000044.691.51
29/03/20232954.830000-19.47-0.65
28/03/20232974.30000036.561.24
27/03/20232937.740000-9.57-0.32
26/03/20232947.3100000.000.00
25/03/20232947.3100000.000.00
24/03/20232947.310000-32.57-1.09
23/03/20232979.880000-25.42-0.85
22/03/20233005.3000009.750.33
21/03/20232995.55000039.841.35
20/03/20232955.710000-48.52-1.62
19/03/20233004.2300000.000.00
18/03/20233004.2300000.000.00
17/03/20233004.23000023.160.78
16/03/20232981.070000-50.05-1.65
15/03/20233031.12000025.080.83
14/03/20233006.040000-39.66-1.30
13/03/20233045.700000-41.67-1.35
12/03/20233087.3700000.000.00
11/03/20233087.3700000.000.00
10/03/20233087.370000-93.18-2.93
09/03/20233180.55000022.680.72
08/03/20233157.870000-27.75-0.87
07/03/20233185.62000032.501.03
06/03/20233153.12000047.101.52
05/03/20233106.0200000.000.00
04/03/20233106.0200000.000.00
03/03/20233106.02000019.460.63
02/03/20233086.560000-67.26-2.13
01/03/20233153.820000-45.89-1.43
28/02/20233199.710000-10.74-0.33
27/02/20233210.4500005.070.16
26/02/20233205.3800000.000.00
25/02/20233205.3800000.000.00
24/02/20233205.38000011.550.36
23/02/20233193.830000-17.25-0.54
22/02/20233211.0800006.110.19
21/02/20233204.970000-17.38-0.54
20/02/20233222.35000032.161.01
19/02/20233190.1900000.000.00
18/02/20233190.1900000.000.00
17/02/20233190.190000-39.55-1.22
16/02/20233229.7400007.360.23
15/02/20233222.380000-122.85-3.67
14/02/20233345.23000014.680.44
13/02/20233330.550000-18.67-0.56
12/02/20233349.2200000.000.00
11/02/20233349.2200000.000.00
10/02/20233349.220000-23.26-0.69
09/02/20233372.480000-3.40-0.10
08/02/20233375.88000031.840.95
07/02/20233344.040000-2.11-0.06
06/02/20233346.150000-14.73-0.44
05/02/20233360.8800000.000.00
04/02/20233360.8800000.000.00
03/02/20233360.88000044.711.35
02/02/20233316.170000-1.86-0.06
01/02/20233318.030000-0.14-0.00
31/01/20233318.1700002.420.07
30/01/20233315.750000-5.19-0.16
29/01/20233320.9400000.000.00
28/01/20233320.9400000.000.00
27/01/20233320.94000037.541.14
26/01/20233283.4000000.000.00
25/01/20233283.40000010.640.33
24/01/20233272.760000-14.28-0.43
23/01/20233287.0400003.650.11
22/01/20233283.3900000.000.00
21/01/20233283.3900000.000.00
20/01/20233283.390000-8.93-0.27
19/01/20233292.32000021.220.65
18/01/20233271.100000-3.60-0.11
17/01/20233274.700000-1.34-0.04
16/01/20233276.04000033.141.02
15/01/20233242.9000000.000.00
14/01/20233242.9000000.000.00
13/01/20233242.90000036.801.15
12/01/20233206.10000046.921.49
11/01/20233159.18000010.550.34
10/01/20233148.630000-1.87-0.06
09/01/20233150.50000012.090.39
08/01/20233138.4100000.000.00
07/01/20233138.4100000.000.00
06/01/20233138.410000-4.16-0.13
05/01/20233142.57000013.540.43
04/01/20233129.03000072.772.38
03/01/20233056.260000-65.56-2.10
02/01/20233121.8200000.000.00
01/01/20233121.8200000.000.00
31/12/20223121.8200000.000.00
30/12/20223121.82000013.600.44
29/12/20223108.220000-27.27-0.87
28/12/20223135.490000-24.00-0.76
27/12/20223159.4900000.000.00
26/12/20223159.4900000.000.00
25/12/20223159.4900000.000.00
24/12/20223159.4900000.000.00
23/12/20223159.490000-10.33-0.33
22/12/20223169.82000011.890.38
21/12/20223157.93000018.200.58
20/12/20223139.730000-7.29-0.23
19/12/20223147.020000-6.73-0.21
18/12/20223153.7500000.000.00
17/12/20223153.7500000.000.00
16/12/20223153.750000-32.67-1.03
15/12/20223186.420000-11.38-0.36
14/12/20223197.800000-1.01-0.03
13/12/20223198.81000049.761.58
12/12/20223149.0500008.080.26
11/12/20223140.9700000.000.00
10/12/20223140.9700000.000.00
09/12/20223140.970000-5.16-0.16
08/12/20223146.130000-39.64-1.24
07/12/20223185.770000-37.29-1.16
06/12/20223223.060000-23.39-0.72
05/12/20223246.450000-4.77-0.15
04/12/20223251.2200000.000.00
03/12/20223251.2200000.000.00
02/12/20223251.220000-34.26-1.04
01/12/20223285.48000026.740.82
30/11/20223258.740000-8.38-0.26
29/11/20223267.1200005.450.17
28/11/20223261.670000-13.36-0.41
27/11/20223275.0300000.000.00
26/11/20223275.0300000.000.00
25/11/20223275.03000021.930.67
24/11/20223253.100000-11.64-0.36
23/11/20223264.74000025.050.77
22/11/20223239.6900000.770.02
21/11/20223238.92000020.440.64
20/11/20223218.4800000.000.00
19/11/20223218.4800000.000.00
18/11/20223218.48000017.590.55
17/11/20223200.89000022.540.71
16/11/20223178.350000-26.02-0.81
15/11/20223204.37000016.470.52
14/11/20223187.900000-28.42-0.88
13/11/20223216.3200000.000.00
12/11/20223216.3200000.000.00
11/11/20223216.32000070.902.25
10/11/20223145.420000-33.45-1.05
09/11/20223178.8700006.290.20
08/11/20223172.58000033.941.08
07/11/20223138.640000-44.01-1.38
06/11/20223182.6500000.000.00
05/11/20223182.6500000.000.00
04/11/20223182.6500004.230.13
03/11/20223178.420000-53.83-1.67
02/11/20223232.250000-3.38-0.10
01/11/20223235.63000038.481.20
31/10/20223197.15000038.761.23
30/10/20223158.3900000.000.00
29/10/20223158.3900000.000.00
28/10/20223158.39000018.980.60
27/10/20223139.410000-28.57-0.90
26/10/20223167.98000014.210.45
25/10/20223153.77000029.440.94
24/10/20223124.33000028.980.94
23/10/20223095.3500000.000.00
22/10/20223095.3500000.000.00
21/10/20223095.350000-31.85-1.02
20/10/20223127.200000-0.97-0.03
19/10/20223128.1700008.190.26
18/10/20223119.98000066.022.16
17/10/20223053.960000-31.95-1.04
16/10/20223085.9100000.000.00
15/10/20223085.9100000.000.00
14/10/20223085.91000041.051.35
13/10/20223044.86000053.781.80
12/10/20222991.08000069.262.37
11/10/20222921.820000-9.54-0.33
10/10/20222931.360000-43.19-1.45
09/10/20222974.5500000.000.00
08/10/20222974.5500000.000.00
07/10/20222974.550000-16.16-0.54
06/10/20222990.710000-12.51-0.42
05/10/20223003.22000075.772.59
04/10/20222927.450000123.704.41
03/10/20222803.750000-7.35-0.26
02/10/20222811.1000000.000.00
01/10/20222811.1000000.000.00
30/09/20222811.100000-73.54-2.55
29/09/20222884.64000027.150.95
28/09/20222857.490000-29.52-1.02
27/09/20222887.010000-7.61-0.26
26/09/20222894.620000-23.26-0.80
25/09/20222917.8800000.000.00
24/09/20222917.8800000.000.00
23/09/20222917.880000-51.78-1.74
22/09/20222969.6600000.000.00
21/09/20222969.660000-32.18-1.07
20/09/20223001.84000038.761.31
19/09/20222963.080000-1.31-0.04
18/09/20222964.3900000.000.00
17/09/20222964.3900000.000.00
16/09/20222964.390000-19.04-0.64
15/09/20222983.43000044.291.51
14/09/20222939.140000-84.91-2.81
13/09/20223024.05000027.430.92
12/09/20222996.62000032.101.08
11/09/20222964.5200000.000.00
10/09/20222964.5200000.000.00
09/09/20222964.52000010.560.36
08/09/20222953.96000056.371.95
07/09/20222897.590000-69.84-2.35
06/09/20222967.430000-12.47-0.42
05/09/20222979.900000-4.76-0.16
04/09/20222984.6600000.000.00
03/09/20222984.6600000.000.00
02/09/20222984.66000027.020.91
01/09/20222957.640000-39.67-1.32
31/08/20222997.31000040.511.37
30/08/20222956.80000012.280.42
29/08/20222944.520000-67.25-2.23
28/08/20223011.7700000.000.00
27/08/20223011.7700000.000.00
26/08/20223011.77000021.410.72
25/08/20222990.36000025.700.87
24/08/20222964.66000014.150.48
23/08/20222950.510000-66.23-2.20
22/08/20223016.740000-44.22-1.44
21/08/20223060.9600000.000.00
20/08/20223060.9600000.000.00
19/08/20223060.960000-33.10-1.07
18/08/20223094.060000-6.63-0.21
17/08/20223100.69000017.640.57
16/08/20223083.0500006.220.20
15/08/20223076.830000-3.40-0.11
14/08/20223080.2300000.000.00
13/08/20223080.2300000.000.00
12/08/20223080.2300007.110.23
11/08/20223073.12000035.191.16
10/08/20223037.93000028.850.96
09/08/20223009.080000-33.08-1.09
08/08/20223042.1600004.340.14
07/08/20223037.8200000.000.00
06/08/20223037.8200000.000.00
05/08/20223037.8200008.340.28
04/08/20223029.48000014.070.47
03/08/20223015.410000-30.23-0.99
02/08/20223045.64000022.360.74
01/08/20223023.280000-1.64-0.05
31/07/20223024.9200000.000.00
30/07/20223024.9200000.000.00
29/07/20223024.92000025.760.86
28/07/20222999.16000024.370.82
27/07/20222974.79000026.300.89
26/07/20222948.4900001.430.05
25/07/20222947.060000-4.51-0.15
24/07/20222951.5700000.000.00
23/07/20222951.5700000.000.00
22/07/20222951.57000026.690.91
21/07/20222924.88000033.651.16
20/07/20222891.23000039.131.37
19/07/20222852.1000001.200.04
18/07/20222850.90000042.311.51
17/07/20222808.5900000.000.00
16/07/20222808.5900000.000.00
15/07/20222808.590000-14.72-0.52
14/07/20222823.310000-30.66-1.07
13/07/20222853.97000019.910.70
12/07/20222834.06000021.380.76
11/07/20222812.680000-18.67-0.66
10/07/20222831.3500000.000.00
09/07/20222831.3500000.000.00
08/07/20222831.350000-7.61-0.27
07/07/20222838.96000023.950.85
06/07/20222815.01000027.941.00
05/07/20222787.0700000.060.00
04/07/20222787.01000032.461.18
03/07/20222754.5500000.000.00
02/07/20222754.5500000.000.00
01/07/20222754.5500001.230.04
30/06/20222753.320000-69.44-2.46
29/06/20222822.76000015.240.54
28/06/20222807.520000-9.40-0.33
27/06/20222816.92000073.102.66
26/06/20222743.8200000.000.00
25/06/20222743.8200000.000.00
24/06/20222743.820000-2.85-0.10
23/06/20222746.67000016.470.60
22/06/20222730.200000-13.84-0.50
21/06/20222744.04000071.132.66
20/06/20222672.91000015.740.59
19/06/20222657.1700000.000.00
18/06/20222657.1700000.000.00
17/06/20222657.170000-56.89-2.10
16/06/20222714.060000-11.24-0.41
15/06/20222725.300000-32.35-1.17
14/06/20222757.650000-117.56-4.09
13/06/20222875.2100000.000.00
12/06/20222875.2100000.000.00
11/06/20222875.2100000.000.00
10/06/20222875.210000-46.44-1.59
09/06/20222921.650000-68.52-2.29
08/06/20222990.170000-105.86-3.42
07/06/20223096.030000-77.76-2.45
06/06/20223173.790000-17.37-0.54
05/06/20223191.1600000.000.00
04/06/20223191.1600000.000.00
03/06/20223191.1600004.720.15
02/06/20223186.440000-41.05-1.27
01/06/20223227.49000041.021.29
31/05/20223186.470000-61.49-1.89
30/05/20223247.96000024.760.77
29/05/20223223.2000000.000.00
28/05/20223223.2000000.000.00
27/05/20223223.20000034.591.08
26/05/20223188.610000-9.89-0.31
25/05/20223198.50000032.111.01
24/05/20223166.39000013.580.43
23/05/20223152.810000-20.12-0.63
22/05/20223172.9300000.000.00
21/05/20223172.9300000.000.00
20/05/20223172.93000029.190.93
19/05/20223143.740000-51.13-1.60
18/05/20223194.8700001.850.06
17/05/20223193.02000019.940.63
16/05/20223173.08000025.950.82
15/05/20223147.1300000.000.00
14/05/20223147.1300000.000.00
13/05/20223147.13000043.031.39
12/05/20223104.100000-29.64-0.95
11/05/20223133.740000-26.31-0.83
10/05/20223160.050000-14.73-0.46
09/05/20223174.7800008.390.26
08/05/20223166.3900000.000.00
07/05/20223166.3900000.000.00
06/05/20223166.390000-75.50-2.33
05/05/20223241.890000-18.27-0.56
04/05/20223260.16000022.630.70
03/05/20223237.530000-8.89-0.27
02/05/20223246.420000-22.75-0.70
01/05/20223269.1700000.000.00
30/04/20223269.1700000.000.00
29/04/20223269.17000037.241.15
28/04/20223231.93000017.470.54
27/04/20223214.460000-61.14-1.87
26/04/20223275.600000-34.17-1.03
25/04/20223309.7700000.000.00
24/04/20223309.7700000.000.00
23/04/20223309.7700000.000.00
22/04/20223309.770000-51.57-1.53
21/04/20223361.34000033.281.00
20/04/20223328.0600008.100.24
19/04/20223319.96000033.291.01
18/04/20223286.6700000.000.00
17/04/20223286.6700000.000.00
16/04/20223286.6700000.000.00
15/04/20223286.6700000.000.00
14/04/20223286.670000-13.49-0.41
13/04/20223300.1600007.200.22
12/04/20223292.960000-6.96-0.21
11/04/20223299.92000023.420.71
10/04/20223276.5000000.000.00
09/04/20223276.5000000.000.00
08/04/20223276.5000008.490.26
07/04/20223268.010000-18.02-0.55
06/04/20223286.03000024.850.76
05/04/20223261.18000011.060.34
04/04/20223250.120000-13.74-0.42
03/04/20223263.8600000.000.00
02/04/20223263.8600000.000.00
01/04/20223263.860000-18.81-0.57
31/03/20223282.670000-32.79-0.99
30/03/20223315.46000028.460.87
29/03/20223287.00000022.860.70
28/03/20223264.14000025.330.78
27/03/20223238.8100000.000.00
26/03/20223238.8100000.000.00
25/03/20223238.810000-14.11-0.43
24/03/20223252.920000-10.87-0.33
23/03/20223263.79000036.531.13
22/03/20223227.26000021.030.66
21/03/20223206.230000-13.54-0.42
20/03/20223219.7700000.000.00
19/03/20223219.7700000.000.00
18/03/20223219.77000012.640.39
17/03/20223207.13000030.950.97
16/03/20223176.18000034.331.09
15/03/20223141.85000025.560.82
14/03/20223116.29000072.202.37
13/03/20223044.0900000.000.00
12/03/20223044.0900000.000.00
11/03/20223044.090000-11.08-0.36
10/03/20223055.17000092.493.12
09/03/20222962.68000045.341.55
08/03/20222917.3400001.060.04
07/03/20222916.280000-44.08-1.49
06/03/20222960.3600000.000.00
05/03/20222960.3600000.000.00
04/03/20222960.360000-19.74-0.66
03/03/20222980.1000002.300.08
02/03/20222977.800000-43.53-1.44
01/03/20223021.33000032.431.09
28/02/20222988.900000-2.21-0.07
27/02/20222991.1100000.000.00
26/02/20222991.1100000.000.00
25/02/20222991.110000-30.75-1.02
24/02/20223021.860000-92.38-2.97
23/02/20223114.240000-2.69-0.09
22/02/20223116.930000-47.64-1.51
21/02/20223164.57000014.310.45
20/02/20223150.2600000.000.00
19/02/20223150.2600000.000.00
18/02/20223150.260000-25.64-0.81
17/02/20223175.90000010.900.34
16/02/20223165.00000032.121.03
15/02/20223132.880000-34.70-1.10
14/02/20223167.58000065.972.13
13/02/20223101.6100000.000.00
12/02/20223101.6100000.000.00
11/02/20223101.610000-4.06-0.13
10/02/20223105.67000036.351.18
09/02/20223069.32000062.092.06
08/02/20223007.23000044.081.49
07/02/20222963.150000-13.08-0.44
06/02/20222976.2300000.000.00
05/02/20222976.2300000.000.00
04/02/20222976.23000025.350.86
03/02/20222950.8800002.080.07
02/02/20222948.80000034.271.18
01/02/20222914.53000030.271.05
31/01/20222884.260000-62.56-2.12
30/01/20222946.8200000.000.00
29/01/20222946.8200000.000.00
28/01/20222946.82000063.162.19
27/01/20222883.660000-23.83-0.82
26/01/20222907.4900000.000.00
25/01/20222907.490000-82.02-2.74
24/01/20222989.510000-17.16-0.57
23/01/20223006.6700000.000.00
22/01/20223006.6700000.000.00
21/01/20223006.670000-51.96-1.70
20/01/20223058.630000-19.60-0.64
19/01/20223078.230000-48.24-1.54
18/01/20223126.470000-6.20-0.20
17/01/20223132.67000014.340.46
16/01/20223118.3300000.000.00
15/01/20223118.3300000.000.00
14/01/20223118.330000-26.34-0.84
13/01/20223144.67000022.090.71
12/01/20223122.5800008.440.27
11/01/20223114.140000-34.02-1.08
10/01/20223148.160000-4.85-0.15
09/01/20223153.0100000.000.00
08/01/20223153.0100000.000.00
07/01/20223153.01000057.081.84
06/01/20223095.930000-71.41-2.25
05/01/20223167.34000026.920.86
04/01/20223140.42000059.061.92
03/01/20223081.3600000.000.00
02/01/20223081.3600000.000.00
01/01/20223081.3600000.000.00
31/12/20213081.360000-35.18-1.13
30/12/20213116.5400003.940.13
29/12/20213112.60000041.021.34
28/12/20213071.5800000.000.00
27/12/20213071.5800000.000.00
26/12/20213071.5800000.000.00
25/12/20213071.5800000.000.00
24/12/20213071.5800009.970.33
23/12/20213061.61000016.090.53
22/12/20213045.520000-4.14-0.14
21/12/20213049.66000011.050.36
20/12/20213038.610000-22.94-0.75
19/12/20213061.5500000.000.00
18/12/20213061.5500000.000.00
17/12/20213061.55000016.730.55
16/12/20213044.8200008.650.28
15/12/20213036.1700002.310.08
14/12/20213033.8600006.530.22
13/12/20213027.330000-3.47-0.11
12/12/20213030.8000000.000.00
11/12/20213030.8000000.000.00
10/12/20213030.800000-9.76-0.32
09/12/20213040.560000-2.85-0.09
08/12/20213043.41000023.680.78
07/12/20213019.73000027.360.91
06/12/20212992.3700007.260.24
05/12/20212985.1100000.000.00
04/12/20212985.1100000.000.00
03/12/20212985.11000029.190.99
02/12/20212955.92000022.470.77
01/12/20212933.4500003.990.14
30/11/20212929.460000-1.97-0.07
29/11/20212931.430000-33.61-1.13
28/11/20212965.0400000.000.00
27/11/20212965.0400000.000.00
26/11/20212965.040000-58.67-1.94
25/11/20213023.710000-27.09-0.89
24/11/20213050.800000-2.58-0.08
23/11/20213053.38000028.150.93
22/11/20213025.230000-50.24-1.63
21/11/20213075.4700000.000.00
20/11/20213075.4700000.000.00
19/11/20213075.4700000.310.01
18/11/20213075.160000-22.20-0.72
17/11/20213097.360000-79.57-2.50
16/11/20213176.930000-11.29-0.35
15/11/20213188.22000016.940.53
14/11/20213171.2800000.000.00
13/11/20213171.2800000.000.00
12/11/20213171.28000022.680.72
11/11/20213148.600000-28.31-0.89
10/11/20213176.91000037.701.20
09/11/20213139.210000-34.94-1.10
08/11/20213174.15000024.000.76
07/11/20213150.1500000.000.00
06/11/20213150.1500000.000.00
05/11/20213150.15000013.520.43
04/11/20213136.63000027.700.89
03/11/20213108.93000041.741.36
02/11/20213067.190000-41.47-1.33
01/11/20213108.660000-38.37-1.22
31/10/20213147.0300000.000.00
30/10/20213147.0300000.000.00
29/10/20213147.030000-54.37-1.70
28/10/20213201.40000015.010.47
27/10/20213186.39000014.780.47
26/10/20213171.6100005.080.16
25/10/20213166.5300007.370.23
24/10/20213159.1600000.000.00
23/10/20213159.1600000.000.00
22/10/20213159.160000-0.97-0.03
21/10/20213160.1300006.340.20
20/10/20213153.79000031.681.01
19/10/20213122.110000-3.44-0.11
18/10/20213125.55000028.470.92
17/10/20213097.0800000.000.00
16/10/20213097.0800000.000.00
15/10/20213097.08000032.441.06
14/10/20213064.640000-14.69-0.48
13/10/20213079.330000-18.92-0.61
12/10/20213098.250000-7.93-0.26
11/10/20213106.1800005.150.17
10/10/20213101.0300000.000.00
09/10/20213101.0300000.000.00
08/10/20213101.03000021.570.70
07/10/20213079.46000034.551.13
06/10/20213044.910000-30.14-0.98
05/10/20213075.050000-5.13-0.17
04/10/20213080.18000073.332.44
03/10/20213006.8500000.000.00
02/10/20213006.8500000.000.00
01/10/20213006.850000-83.87-2.71
30/09/20213090.72000070.502.33
29/09/20213020.220000-30.47-1.00
28/09/20213050.690000-12.16-0.40
27/09/20213062.85000043.591.44
26/09/20213019.2600000.000.00
25/09/20213019.2600000.000.00
24/09/20213019.26000021.390.71
23/09/20212997.87000034.811.17
22/09/20212963.060000-14.83-0.50
21/09/20212977.890000-16.20-0.54
20/09/20212994.090000-72.33-2.36
19/09/20213066.4200000.000.00
18/09/20213066.4200000.000.00
17/09/20213066.420000-12.10-0.39
16/09/20213078.52000028.490.93
15/09/20213050.030000-5.40-0.18
14/09/20213055.43000016.380.54
13/09/20213039.050000-2.69-0.09
12/09/20213041.7400000.000.00
11/09/20213041.7400000.000.00
10/09/20213041.7400003.450.11
09/09/20213038.290000-60.98-1.97
08/09/20213099.27000035.751.17
07/09/20213063.520000-1.13-0.04
06/09/20213064.65000012.430.41
05/09/20213052.2200000.000.00
04/09/20213052.2200000.000.00
03/09/20213052.22000010.870.36
02/09/20213041.3500005.930.20
01/09/20213035.42000028.930.96
31/08/20213006.4900002.120.07
30/08/20213004.370000-18.26-0.60
29/08/20213022.6300000.000.00
28/08/20213022.6300000.000.00
27/08/20213022.6300007.300.24
26/08/20213015.330000-2.18-0.07
25/08/20213017.51000014.550.48
24/08/20213002.9600005.990.20
23/08/20212996.9700006.960.23
22/08/20212990.0100000.000.00
21/08/20212990.0100000.000.00
20/08/20212990.010000-10.82-0.36
19/08/20213000.830000-3.15-0.10
18/08/20213003.98000021.210.71
17/08/20212982.770000-31.93-1.06
16/08/20213014.700000-43.74-1.43
15/08/20213058.4400000.000.00
14/08/20213058.4400000.000.00
13/08/20213058.44000016.200.53
12/08/20213042.2400000.310.01
11/08/20213041.93000030.521.01
10/08/20213011.41000017.280.58
09/08/20212994.13000029.741.00
08/08/20212964.3900000.000.00
07/08/20212964.3900000.000.00
06/08/20212964.39000019.280.65
05/08/20212945.11000021.800.75
04/08/20212923.3100005.180.18
03/08/20212918.130000-21.27-0.72
02/08/20212939.40000051.741.79
01/08/20212887.6600000.000.00
31/07/20212887.6600000.000.00
30/07/20212887.6600003.650.13
29/07/20212884.010000-1.54-0.05
28/07/20212885.550000-21.79-0.75
27/07/20212907.34000015.980.55
26/07/20212891.360000-0.97-0.03
25/07/20212892.3300000.000.00
24/07/20212892.3300000.000.00
23/07/20212892.330000-15.34-0.53
22/07/20212907.67000034.511.20
21/07/20212873.16000030.661.08
20/07/20212842.500000-7.11-0.25
19/07/20212849.610000-26.46-0.92
18/07/20212876.0700000.000.00
17/07/20212876.0700000.000.00
16/07/20212876.0700000.340.01
15/07/20212875.730000-22.89-0.79
14/07/20212898.620000-2.98-0.10
13/07/20212901.600000-13.21-0.45
12/07/20212914.81000018.090.62
11/07/20212896.7200000.000.00
10/07/20212896.7200000.000.00
09/07/20212896.720000-23.80-0.81
08/07/20212920.520000-6.53-0.22
07/07/20212927.05000018.940.65
06/07/20212908.110000-12.72-0.44
05/07/20212920.830000-12.19-0.42
04/07/20212933.0200000.000.00
03/07/20212933.0200000.000.00
02/07/20212933.02000023.970.82
01/07/20212909.050000-24.11-0.82
30/06/20212933.160000-0.99-0.03
29/06/20212934.1500007.870.27
28/06/20212926.280000-0.89-0.03
27/06/20212927.1700000.000.00
26/06/20212927.1700000.000.00
25/06/20212927.17000021.170.73
24/06/20212906.000000-24.71-0.84
23/06/20212930.710000-37.53-1.26
22/06/20212968.24000055.511.91
21/06/20212912.730000-94.41-3.14
20/06/20213007.1400000.000.00
19/06/20213007.1400000.000.00
18/06/20213007.140000-22.61-0.75
17/06/20213029.75000024.900.83
16/06/20213004.85000022.490.75
15/06/20212982.36000040.041.36
14/06/20212942.3200000.000.00
13/06/20212942.3200000.000.00
12/06/20212942.3200000.000.00
11/06/20212942.320000-26.27-0.88
10/06/20212968.5900009.150.31
09/06/20212959.440000-18.69-0.63
08/06/20212978.1300000.590.02
07/06/20212977.540000-37.56-1.25
06/06/20213015.1000000.000.00
05/06/20213015.1000000.000.00
04/06/20213015.10000041.491.40
03/06/20212973.61000027.080.92
02/06/20212946.53000015.570.53
01/06/20212930.960000-24.98-0.85
31/05/20212955.940000-14.91-0.50
30/05/20212970.8500000.000.00
29/05/20212970.8500000.000.00
28/05/20212970.85000037.501.28
27/05/20212933.350000-13.16-0.45
26/05/20212946.5100000.090.00
25/05/20212946.42000033.741.16
24/05/20212912.68000012.620.44
23/05/20212900.0600000.000.00
22/05/20212900.0600000.000.00
21/05/20212900.0600006.590.23
20/05/20212893.47000050.321.77
19/05/20212843.150000-51.42-1.78
18/05/20212894.57000028.070.98
17/05/20212866.500000-13.17-0.46
16/05/20212879.6700000.000.00
15/05/20212879.6700000.000.00
14/05/20212879.67000030.871.08
13/05/20212848.80000010.770.38
12/05/20212838.030000-17.80-0.62
11/05/20212855.830000-30.55-1.06
10/05/20212886.38000028.080.98
09/05/20212858.3000000.000.00
08/05/20212858.3000000.000.00
07/05/20212858.30000013.070.46
06/05/20212845.230000-27.03-0.94
05/05/20212872.2600001.220.04
04/05/20212871.040000-5.50-0.19
03/05/20212876.54000052.031.84
02/05/20212824.5100000.000.00
01/05/20212824.5100000.000.00
30/04/20212824.510000-17.99-0.63
29/04/20212842.500000-11.54-0.40
28/04/20212854.04000027.800.98
27/04/20212826.2400005.630.20
26/04/20212820.6100000.160.01
25/04/20212820.4500000.000.00
24/04/20212820.4500000.000.00
23/04/20212820.45000013.320.47
22/04/20212807.13000017.480.63
21/04/20212789.650000-14.72-0.52
20/04/20212804.370000-21.13-0.75
19/04/20212825.50000011.020.39
18/04/20212814.4800000.000.00
17/04/20212814.4800000.000.00
16/04/20212814.480000-12.97-0.46
15/04/20212827.45000015.460.55
14/04/20212811.9900006.300.22
13/04/20212805.6900003.340.12
12/04/20212802.3500002.930.10
11/04/20212799.4200000.000.00
10/04/20212799.4200000.000.00
09/04/20212799.4200006.690.24
08/04/20212792.73000029.501.07
07/04/20212763.2300009.110.33
06/04/20212754.1200007.950.29
05/04/20212746.1700000.000.00
04/04/20212746.1700000.000.00
03/04/20212746.1700000.000.00
02/04/20212746.1700000.000.00
01/04/20212746.1700004.300.16
31/03/20212741.87000017.390.64
30/03/20212724.480000-6.20-0.23
29/03/20212730.680000-13.45-0.49
28/03/20212744.1300000.000.00
27/03/20212744.1300000.000.00
26/03/20212744.13000014.560.53
25/03/20212729.5700004.910.18
24/03/20212724.6600003.760.14
23/03/20212720.900000-18.30-0.67
22/03/20212739.20000019.040.70
21/03/20212720.1600000.000.00
20/03/20212720.1600000.000.00
19/03/20212720.160000-11.23-0.41
18/03/20212731.390000-24.34-0.88
17/03/20212755.730000-5.79-0.21
16/03/20212761.52000017.690.64
15/03/20212743.8300005.250.19
14/03/20212738.5800000.000.00
13/03/20212738.5800000.000.00
12/03/20212738.5800000.790.03
11/03/20212737.790000-16.54-0.60
10/03/20212754.330000-40.44-1.45
09/03/20212794.77000028.771.04
08/03/20212766.00000012.970.47
07/03/20212753.0300000.000.00
06/03/20212753.0300000.000.00
05/03/20212753.0300006.080.22
04/03/20212746.95000038.921.44
03/03/20212708.03000040.921.53
02/03/20212667.11000015.290.58
01/03/20212651.82000052.142.01
28/02/20212599.6800000.000.00
27/02/20212599.6800000.000.00
26/02/20212599.680000-58.94-2.22
25/02/20212658.62000016.180.61
24/02/20212642.440000-13.36-0.50
23/02/20212655.80000040.661.55
22/02/20212615.140000-12.28-0.47
21/02/20212627.4200000.000.00
20/02/20212627.4200000.000.00
19/02/20212627.420000-31.68-1.19
18/02/20212659.10000026.551.01
17/02/20212632.55000019.030.73
16/02/20212613.52000027.541.06
15/02/20212585.98000028.441.11
14/02/20212557.5400000.000.00
13/02/20212557.5400000.000.00
12/02/20212557.540000-14.97-0.58
11/02/20212572.5100005.300.21
10/02/20212567.2100004.140.16
09/02/20212563.070000-8.32-0.32
08/02/20212571.39000012.290.48
07/02/20212559.1000000.000.00
06/02/20212559.1000000.000.00
05/02/20212559.10000042.061.67
04/02/20212517.040000-5.58-0.22
03/02/20212522.62000037.341.50
02/02/20212485.28000037.751.54
01/02/20212447.53000024.831.02
31/01/20212422.7000000.000.00
30/01/20212422.7000000.000.00
29/01/20212422.700000-43.99-1.78
28/01/20212466.690000-34.21-1.37
27/01/20212500.9000000.290.01
26/01/20212500.6100000.000.00
25/01/20212500.6100002.340.09
24/01/20212498.2700000.000.00
23/01/20212498.2700000.000.00
22/01/20212498.270000-15.12-0.60
21/01/20212513.39000027.961.12
20/01/20212485.430000-12.53-0.50
19/01/20212497.96000034.831.41
18/01/20212463.130000-29.39-1.18
17/01/20212492.5200000.000.00
16/01/20212492.5200000.000.00
15/01/20212492.5200008.640.35
14/01/20212483.88000031.181.27
13/01/20212452.7000001.210.05
12/01/20212451.49000015.390.63
11/01/20212436.100000-7.81-0.32
10/01/20212443.9100000.000.00
09/01/20212443.9100000.000.00
08/01/20212443.91000030.791.28
07/01/20212413.12000066.062.81
06/01/20212347.060000-24.86-1.05
05/01/20212371.920000-15.02-0.63
04/01/20212386.94000034.631.47
03/01/20212352.3100000.000.00
02/01/20212352.3100000.000.00
01/01/20212352.3100000.000.00
31/12/20202352.310000-39.01-1.63
30/12/20202391.320000-6.16-0.26
29/12/20202397.48000013.940.58
28/12/20202383.5400000.000.00
27/12/20202383.5400000.000.00
26/12/20202383.5400000.000.00
25/12/20202383.5400000.000.00
24/12/20202383.5400002.310.10
23/12/20202381.23000014.770.62
22/12/20202366.460000-28.52-1.19
21/12/20202394.980000-1.86-0.08
20/12/20202396.8400000.000.00
19/12/20202396.8400000.000.00
18/12/20202396.840000-44.76-1.83
17/12/20202441.60000028.651.19
16/12/20202412.95000022.590.95
15/12/20202390.360000-16.96-0.70
14/12/20202407.32000020.700.87
13/12/20202386.6200000.000.00
12/12/20202386.6200000.000.00
11/12/20202386.620000-16.65-0.69
10/12/20202403.270000-4.68-0.19
09/12/20202407.9500003.620.15
08/12/20202404.3300005.670.24
07/12/20202398.6600004.450.19
06/12/20202394.2100000.000.00
05/12/20202394.2100000.000.00
04/12/20202394.21000025.121.06
03/12/20202369.090000-5.68-0.24
02/12/20202374.770000-2.59-0.11
01/12/20202377.36000022.870.97
30/11/20202354.490000-34.40-1.44
29/11/20202388.8900000.000.00
28/11/20202388.8900000.000.00
27/11/20202388.890000-15.09-0.63
26/11/20202403.980000-43.18-1.76
25/11/20202447.16000054.262.27
24/11/20202392.90000051.072.18
23/11/20202341.8300005.030.22
22/11/20202336.8000000.000.00
21/11/20202336.8000000.000.00
20/11/20202336.8000001.630.07
19/11/20202335.17000034.881.52
18/11/20202300.29000039.481.75
17/11/20202260.81000032.911.48
16/11/20202227.90000037.371.71
15/11/20202190.5300000.000.00
14/11/20202190.5300000.000.00
13/11/20202190.530000-2.71-0.12
12/11/20202193.240000-28.36-1.28
11/11/20202221.60000055.392.56
10/11/20202166.21000095.894.63
09/11/20202070.3200008.980.44
08/11/20202061.3400000.000.00
07/11/20202061.3400000.000.00
06/11/20202061.34000019.050.93
05/11/20202042.29000031.501.57
04/11/20202010.790000-19.27-0.95
03/11/20202030.06000019.380.96
02/11/20202010.68000013.180.66
01/11/20201997.5000000.000.00
31/10/20201997.5000000.000.00
30/10/20201997.5000004.660.23
29/10/20201992.840000-36.77-1.81
28/10/20202029.610000-29.65-1.44
27/10/20202059.260000-21.12-1.02
26/10/20202080.380000-8.79-0.42
25/10/20202089.1700000.000.00
24/10/20202089.1700000.000.00
23/10/20202089.17000017.060.82
22/10/20202072.110000-9.66-0.46
21/10/20202081.77000023.421.14
20/10/20202058.350000-24.10-1.16
19/10/20202082.45000019.820.96
18/10/20202062.6300000.000.00
17/10/20202062.6300000.000.00
16/10/20202062.6300001.260.06
15/10/20202061.37000014.350.70
14/10/20202047.020000-18.07-0.88
13/10/20202065.09000037.401.84
12/10/20202027.69000027.151.36
11/10/20202000.5400000.000.00
10/10/20202000.5400000.000.00
09/10/20202000.5400001.110.06
08/10/20201999.43000024.061.22
07/10/20201975.37000045.142.34
06/10/20201930.2300009.020.47
05/10/20201921.21000071.873.89
04/10/20201849.3400000.000.00
03/10/20201849.3400000.000.00
02/10/20201849.340000-28.39-1.51
01/10/20201877.73000012.410.67
30/09/20201865.320000-39.06-2.05
29/09/20201904.380000-13.71-0.71
28/09/20201918.090000-15.97-0.83
27/09/20201934.0600000.000.00
26/09/20201934.0600000.000.00
25/09/20201934.06000088.584.80
24/09/20201845.4800000.270.01
23/09/20201845.21000040.482.24
22/09/20201804.730000-31.09-1.69
21/09/20201835.820000-24.90-1.34
20/09/20201860.7200000.000.00
19/09/20201860.7200000.000.00
18/09/20201860.720000-5.09-0.27
17/09/20201865.8100000.610.03
16/09/20201865.2000006.470.35
15/09/20201858.730000-29.50-1.56
14/09/20201888.230000-2.36-0.12
13/09/20201890.5900000.000.00
12/09/20201890.5900000.000.00
11/09/20201890.590000-21.33-1.12
10/09/20201911.920000-2.72-0.14
09/09/20201914.640000-51.10-2.60
08/09/20201965.74000028.621.48
07/09/20201937.12000024.671.29
06/09/20201912.4500000.000.00
05/09/20201912.4500000.000.00
04/09/20201912.450000-56.43-2.87
03/09/20201968.88000030.061.55
02/09/20201938.82000027.791.45
01/09/20201911.030000-48.25-2.46
31/08/20201959.280000-9.03-0.46
30/08/20201968.3100000.000.00
29/08/20201968.3100000.000.00
28/08/20201968.3100006.270.32
27/08/20201962.040000-18.28-0.92
26/08/20201980.320000-20.80-1.04
25/08/20202001.12000058.523.01
24/08/20201942.600000-6.90-0.35
23/08/20201949.5000000.000.00
22/08/20201949.5000000.000.00
21/08/20201949.500000-13.56-0.69
20/08/20201963.060000-11.64-0.59
19/08/20201974.70000033.431.72
18/08/20201941.270000-14.98-0.77
17/08/20201956.250000-35.13-1.76
16/08/20201991.3800000.000.00
15/08/20201991.3800000.000.00
14/08/20201991.3800006.170.31
13/08/20201985.210000-32.55-1.61
12/08/20202017.76000025.341.27
11/08/20201992.42000029.871.52
10/08/20201962.55000053.462.80
09/08/20201909.0900000.000.00
08/08/20201909.0900000.000.00
07/08/20201909.090000-2.63-0.14
06/08/20201911.72000011.210.59
05/08/20201900.510000-11.04-0.58
04/08/20201911.55000036.181.93
03/08/20201875.370000-56.95-2.95
02/08/20201932.3200000.000.00
01/08/20201932.3200000.000.00
31/07/20201932.320000-50.76-2.56
30/07/20201983.0800000.240.01
29/07/20201982.84000025.101.28
28/07/20201957.740000-17.33-0.88
27/07/20201975.070000-2.98-0.15
26/07/20201978.0500000.000.00
25/07/20201978.0500000.000.00
24/07/20201978.050000-27.81-1.39
23/07/20202005.8600002.050.10
22/07/20202003.810000-13.02-0.65
21/07/20202016.83000055.542.83
20/07/20201961.290000-23.21-1.17
19/07/20201984.5000000.000.00
18/07/20201984.5000000.000.00
17/07/20201984.5000003.140.16
16/07/20201981.360000-6.59-0.33
15/07/20201987.95000021.931.12
14/07/20201966.020000-12.59-0.64
13/07/20201978.61000036.381.87
12/07/20201942.2300000.000.00
11/07/20201942.2300000.000.00
10/07/20201942.230000-17.90-0.91
09/07/20201960.1300004.180.21
08/07/20201955.950000-30.47-1.53
07/07/20201986.420000-25.01-1.24
06/07/20202011.4300000.950.05
05/07/20202010.4800000.000.00
04/07/20202010.4800000.000.00
03/07/20202010.480000-4.20-0.21
02/07/20202014.68000033.141.67
01/07/20201981.54000028.331.45
30/06/20201953.21000018.790.97
29/06/20201934.420000-28.70-1.46
28/06/20201963.1200000.000.00
27/06/20201963.1200000.000.00
26/06/20201963.12000050.622.65
25/06/20201912.500000-62.65-3.17
24/06/20201975.150000-5.60-0.28
23/06/20201980.750000-4.71-0.24
22/06/20201985.46000010.840.55
21/06/20201974.6200000.000.00
20/06/20201974.6200000.000.00
19/06/20201974.620000-4.74-0.24
18/06/20201979.360000-13.51-0.68
17/06/20201992.8700006.760.34
16/06/20201986.11000086.394.55
15/06/20201899.720000-46.47-2.39
14/06/20201946.1900000.000.00
13/06/20201946.1900000.000.00
12/06/20201946.190000-51.01-2.55
11/06/20201997.200000-112.49-5.33
10/06/20202109.690000-19.86-0.93
09/06/20202129.550000113.475.63
08/06/20202016.0800000.000.00
07/06/20202016.0800000.000.00
06/06/20202016.0800000.000.00
05/06/20202016.08000047.522.41
04/06/20201968.56000030.171.56
03/06/20201938.39000073.923.96
02/06/20201864.4700005.400.29
01/06/20201859.07000011.530.62
31/05/20201847.5400000.000.00
30/05/20201847.5400000.000.00
29/05/20201847.540000-84.97-4.40
28/05/20201932.51000065.713.52
27/05/20201866.800000111.166.33
26/05/20201755.64000081.944.90
25/05/20201673.70000034.702.12
24/05/20201639.0000000.000.00
23/05/20201639.0000000.000.00
22/05/20201639.000000-17.01-1.03
21/05/20201656.010000-15.65-0.94
20/05/20201671.6600004.330.26
19/05/20201667.33000035.902.20
18/05/20201631.430000-27.28-1.64
17/05/20201658.7100000.000.00
16/05/20201658.7100000.000.00
15/05/20201658.71000027.461.68
14/05/20201631.250000-45.30-2.70
13/05/20201676.5500009.430.57
12/05/20201667.120000-41.34-2.42
11/05/20201708.46000024.101.43
10/05/20201684.3600000.000.00
09/05/20201684.3600000.000.00
08/05/20201684.36000011.480.69
07/05/20201672.880000-29.22-1.72
06/05/20201702.100000-24.51-1.42
05/05/20201726.61000041.242.45
04/05/20201685.37000030.611.85
03/05/20201654.7600000.000.00
02/05/20201654.7600000.000.00
01/05/20201654.760000-97.47-5.56
30/04/20201752.23000052.283.08
29/04/20201699.95000078.494.84
28/04/20201621.460000-7.24-0.44
27/04/20201628.700000-10.89-0.66
26/04/20201639.5900000.000.00
25/04/20201639.5900000.000.00
24/04/20201639.590000-3.08-0.19
23/04/20201642.670000-9.92-0.60
22/04/20201652.59000015.500.95
21/04/20201637.090000-36.06-2.16
20/04/20201673.150000-31.95-1.87
19/04/20201705.1000000.000.00
18/04/20201705.1000000.000.00
17/04/20201705.1000004.150.24
16/04/20201700.950000-33.15-1.91
15/04/20201734.100000-3.66-0.21
14/04/20201737.76000034.932.05
13/04/20201702.8300000.000.00
12/04/20201702.8300000.000.00
11/04/20201702.8300000.000.00
10/04/20201702.8300000.000.00
09/04/20201702.83000081.165.00
08/04/20201621.670000-62.37-3.70
07/04/20201684.040000-18.74-1.10
06/04/20201702.78000087.785.44
05/04/20201615.0000000.000.00
04/04/20201615.0000000.000.00
03/04/20201615.000000-43.75-2.64
02/04/20201658.750000-71.80-4.15
01/04/20201730.55000034.012.00
31/03/20201696.5400005.010.30
30/03/20201691.530000134.388.63
29/03/20201557.1500000.000.00
28/03/20201557.1500000.000.00
27/03/20201557.150000-110.20-6.61
26/03/20201667.35000013.680.83
25/03/20201653.670000137.949.10
24/03/20201515.73000073.195.07
23/03/20201442.540000-188.80-11.57
22/03/20201631.3400000.000.00
21/03/20201631.3400000.000.00
20/03/20201631.34000080.275.18
19/03/20201551.070000-143.38-8.46
18/03/20201694.450000-151.95-8.23
17/03/20201846.400000143.838.45
16/03/20201702.570000-226.06-11.72
15/03/20201928.6300000.000.00
14/03/20201928.6300000.000.00
13/03/20201928.63000060.033.21
12/03/20201868.600000-166.40-8.18
11/03/20202035.000000-122.15-5.66
10/03/20202157.150000101.464.94
09/03/20202055.690000-178.57-7.99
08/03/20202234.2600000.000.00
07/03/20202234.2600000.000.00
06/03/20202234.260000-103.18-4.41
05/03/20202337.44000014.120.61
04/03/20202323.320000-71.49-2.99
03/03/20202394.810000-21.69-0.90
02/03/20202416.500000-43.32-1.76
01/03/20202459.8200000.000.00
29/02/20202459.8200000.000.00
28/02/20202459.820000-75.80-2.99
27/02/20202535.620000-34.68-1.35
26/02/20202570.300000-50.67-1.93
25/02/20202620.970000-31.31-1.18
24/02/20202652.280000-43.76-1.62
23/02/20202696.0400000.000.00
22/02/20202696.0400000.000.00
21/02/20202696.04000011.740.44
20/02/20202684.30000012.300.46
19/02/20202672.0000002.160.08
18/02/20202669.8400007.490.28
17/02/20202662.350000-12.74-0.48
16/02/20202675.0900000.000.00
15/02/20202675.0900000.000.00
14/02/20202675.09000038.991.48
13/02/20202636.10000017.870.68
12/02/20202618.23000042.851.66
11/02/20202575.3800008.570.33
10/02/20202566.810000-9.48-0.37
09/02/20202576.2900000.000.00
08/02/20202576.2900000.000.00
07/02/20202576.290000-2.68-0.10
06/02/20202578.97000034.251.35
05/02/20202544.7200000.570.02
04/02/20202544.15000011.970.47
03/02/20202532.180000-37.52-1.46
02/02/20202569.7000000.000.00
01/02/20202569.7000000.000.00
31/01/20202569.700000-8.99-0.35
30/01/20202578.69000013.660.53
29/01/20202565.03000023.450.92
28/01/20202541.580000-32.02-1.24
27/01/20202573.6000000.000.00
26/01/20202573.6000000.000.00
25/01/20202573.6000000.000.00
24/01/20202573.60000014.310.56
23/01/20202559.290000-3.47-0.14
22/01/20202562.76000016.650.65
21/01/20202546.110000-3.21-0.13
20/01/20202549.3200008.280.33
19/01/20202541.0400000.000.00
18/01/20202541.0400000.000.00
17/01/20202541.0400002.990.12
16/01/20202538.05000023.090.92
15/01/20202514.9600009.780.39
14/01/20202505.18000015.330.62
13/01/20202489.850000-6.40-0.26
12/01/20202496.2500000.000.00
11/01/20202496.2500000.000.00
10/01/20202496.25000020.900.84
09/01/20202475.3500005.130.21
08/01/20202470.220000-10.28-0.41
07/01/20202480.50000034.421.41
06/01/20202446.080000-11.91-0.48
05/01/20202457.9900000.000.00
04/01/20202457.9900000.000.00
03/01/20202457.99000015.370.63
02/01/20202442.620000-4.23-0.17
01/01/20202446.8500000.000.00
31/12/20192446.850000-24.29-0.98
30/12/20192471.140000-2.45-0.10
29/12/20192473.5900000.000.00
28/12/20192473.5900000.000.00
27/12/20192473.5900009.580.39
26/12/20192464.0100000.000.00
25/12/20192464.0100000.980.04
24/12/20192463.030000-0.98-0.04
23/12/20192464.010000-8.76-0.35
22/12/20192472.7700000.000.00
21/12/20192472.7700000.000.00
20/12/20192472.770000-9.23-0.37
19/12/20192482.000000-2.83-0.11
18/12/20192484.830000-7.94-0.32
17/12/20192492.770000-3.54-0.14
16/12/20192496.31000038.021.55
15/12/20192458.2900000.000.00
14/12/20192458.2900000.000.00
13/12/20192458.29000034.641.43
12/12/20192423.650000-27.07-1.10
11/12/20192450.72000014.400.59
10/12/20192436.320000-14.62-0.60
09/12/20192450.9400005.230.21
08/12/20192445.7100000.000.00
07/12/20192445.7100000.000.00
06/12/20192445.7100003.850.16
05/12/20192441.86000033.761.40
04/12/20192408.100000-43.19-1.76
03/12/20192451.290000-46.02-1.84
02/12/20192497.3100008.280.33
01/12/20192489.0300000.000.00
30/11/20192489.0300000.000.00
29/11/20192489.030000-15.83-0.63
28/11/20192504.860000-3.26-0.13
27/11/20192508.12000010.910.44
26/11/20192497.21000016.730.67
25/11/20192480.480000-7.77-0.31
24/11/20192488.2500000.000.00
23/11/20192488.2500000.000.00
22/11/20192488.250000-4.06-0.16
21/11/20192492.310000-16.61-0.66
20/11/20192508.920000-58.77-2.29
19/11/20192567.69000010.290.40
18/11/20192557.400000-19.43-0.75
17/11/20192576.8300000.000.00
16/11/20192576.8300000.000.00
15/11/20192576.83000010.450.41
14/11/20192566.3800006.500.25
13/11/20192559.880000-26.71-1.03
12/11/20192586.5900001.540.06
11/11/20192585.05000025.951.01
10/11/20192559.1000000.000.00
09/11/20192559.1000000.000.00
08/11/20192559.1000008.630.34
07/11/20192550.47000026.671.06
06/11/20192523.800000-1.21-0.05
05/11/20192525.0100003.040.12
04/11/20192521.970000-24.77-0.97
03/11/20192546.7400000.000.00
02/11/20192546.7400000.000.00
01/11/20192546.740000-21.53-0.84
31/10/20192568.270000-36.23-1.39
30/10/20192604.500000-23.94-0.91
29/10/20192628.440000-5.73-0.22
28/10/20192634.170000-1.80-0.07
27/10/20192635.9700000.000.00
26/10/20192635.9700000.000.00
25/10/20192635.97000014.700.56
24/10/20192621.27000010.020.38
23/10/20192611.250000-4.05-0.15
22/10/20192615.3000004.890.19
21/10/20192610.4100000.200.01
20/10/20192610.2100000.000.00
19/10/20192610.2100000.000.00
18/10/20192610.210000-14.05-0.54
17/10/20192624.260000-13.23-0.50
16/10/20192637.49000034.541.33
15/10/20192602.9500009.150.35
14/10/20192593.80000017.690.69
13/10/20192576.1100000.000.00
12/10/20192576.1100000.000.00
11/10/20192576.11000027.231.07
10/10/20192548.8800006.420.25
09/10/20192542.460000-18.34-0.72
08/10/20192560.80000013.610.53
07/10/20192547.1900007.730.30
06/10/20192539.4600000.000.00
05/10/20192539.4600000.000.00
04/10/20192539.460000-4.10-0.16
03/10/20192543.560000-73.94-2.82
02/10/20192617.500000-49.26-1.85
01/10/20192666.7600006.720.25
30/09/20192660.040000-18.52-0.69
29/09/20192678.5600000.000.00
28/09/20192678.5600000.000.00
27/09/20192678.5600008.380.31
26/09/20192670.180000-3.61-0.14
25/09/20192673.790000-2.38-0.09
24/09/20192676.17000015.210.57
23/09/20192660.9600002.700.10
22/09/20192658.2600000.000.00
21/09/20192658.2600000.000.00
20/09/20192658.26000010.000.38
19/09/20192648.26000020.130.77
18/09/20192628.130000-10.27-0.39
17/09/20192638.4000008.620.33
16/09/20192629.780000-10.43-0.40
15/09/20192640.2100000.000.00
14/09/20192640.2100000.000.00
13/09/20192640.21000017.350.66
12/09/20192622.86000012.580.48
11/09/20192610.28000027.901.08
10/09/20192582.38000015.560.61
09/09/20192566.82000015.660.61
08/09/20192551.1600000.000.00
07/09/20192551.1600000.000.00
06/09/20192551.16000019.280.76
05/09/20192531.88000025.791.03
04/09/20192506.090000-6.21-0.25
03/09/20192512.3000000.350.01
02/09/20192511.950000-3.79-0.15
01/09/20192515.7400000.000.00
31/08/20192515.7400000.000.00
30/08/20192515.74000038.381.55
29/08/20192477.3600007.890.32
28/08/20192469.470000-13.04-0.53
27/08/20192482.51000014.840.60
26/08/20192467.670000-29.63-1.19
25/08/20192497.3000000.000.00
24/08/20192497.3000000.000.00
23/08/20192497.3000004.820.19
22/08/20192492.48000015.380.62
21/08/20192477.100000-17.39-0.70
20/08/20192494.49000011.340.46
19/08/20192483.15000034.191.40
18/08/20192448.9600000.000.00
17/08/20192448.9600000.000.00
16/08/20192448.96000018.290.75
15/08/20192430.670000-77.08-3.07
14/08/20192507.7500004.080.16
13/08/20192503.670000-15.65-0.62
12/08/20192519.32000012.340.49
11/08/20192506.9800000.000.00
10/08/20192506.9800000.000.00
09/08/20192506.9800008.960.36
08/08/20192498.0200006.700.27
07/08/20192491.32000010.130.41
06/08/20192481.190000-59.78-2.35
05/08/20192540.970000-36.71-1.42
04/08/20192577.6800000.000.00
03/08/20192577.6800000.000.00
02/08/20192577.680000-14.07-0.54
01/08/20192591.7500001.480.06
31/07/20192590.270000-19.11-0.73
30/07/20192609.3800008.960.34
29/07/20192600.42000013.100.51
28/07/20192587.3200000.000.00
27/07/20192587.3200000.000.00
26/07/20192587.320000-19.64-0.75
25/07/20192606.96000027.441.06
24/07/20192579.52000028.111.10
23/07/20192551.41000011.180.44
22/07/20192540.230000-0.91-0.04
21/07/20192541.1400000.000.00
20/07/20192541.1400000.000.00
19/07/20192541.14000028.331.13
18/07/20192512.810000-9.22-0.37
17/07/20192522.03000014.610.58
16/07/20192507.420000-9.30-0.37
15/07/20192516.720000-17.01-0.67
14/07/20192533.7300000.000.00
13/07/20192533.7300000.000.00
12/07/20192533.7300004.620.18
11/07/20192529.1100000.370.01
10/07/20192528.7400002.510.10
09/07/20192526.230000-11.98-0.47
08/07/20192538.210000-26.63-1.04
07/07/20192564.8400000.000.00
06/07/20192564.8400000.000.00
05/07/20192564.84000011.200.44
04/07/20192553.64000027.731.10
03/07/20192525.9100000.330.01
02/07/20192525.580000-30.37-1.19
01/07/20192555.9500005.620.22
30/06/20192550.3300000.000.00
29/06/20192550.3300000.000.00
28/06/20192550.330000-2.01-0.08
27/06/20192552.34000010.390.41
26/06/20192541.950000-13.98-0.55
25/06/20192555.930000-10.20-0.40
24/06/20192566.13000011.180.44
23/06/20192554.9500000.000.00
22/06/20192554.9500000.000.00
21/06/20192554.950000-20.09-0.78
20/06/20192575.04000017.420.68
19/06/20192557.62000026.371.04
18/06/20192531.25000011.260.45
17/06/20192519.9900008.230.33
16/06/20192511.7600000.000.00
15/06/20192511.7600000.000.00
14/06/20192511.760000-18.39-0.73
13/06/20192530.15000012.090.48
12/06/20192518.060000-23.75-0.93
11/06/20192541.81000029.881.19
10/06/20192511.9300000.000.00
09/06/20192511.9300000.000.00
08/06/20192511.9300000.000.00
07/06/20192511.93000017.930.72
06/06/20192494.00000013.240.53
05/06/20192480.76000030.021.22
04/06/20192450.7400007.560.31
03/06/20192443.180000-33.91-1.37
02/06/20192477.0900000.000.00
01/06/20192477.0900000.000.00
31/05/20192477.090000-4.08-0.16
30/05/20192481.170000-0.49-0.02
29/05/20192481.660000-1.72-0.07
28/05/20192483.38000016.950.69
27/05/20192466.430000-6.36-0.26
26/05/20192472.7900000.000.00
25/05/20192472.7900000.000.00
24/05/20192472.790000-5.84-0.24
23/05/20192478.630000-32.38-1.29
22/05/20192511.010000-1.02-0.04
21/05/20192512.03000047.011.91
20/05/20192465.020000152.976.62
19/05/20192312.0500000.000.00
17/05/20192312.050000-29.38-1.25
16/05/20192341.4300009.600.41
15/05/20192331.8300008.950.39
14/05/20192322.880000-31.69-1.35
13/05/20192354.570000-31.16-1.31
12/05/20192385.7300000.000.00
11/05/20192385.7300000.000.00
10/05/20192385.7300003.140.13
09/05/20192382.5900005.290.22
08/05/20192377.3000001.540.06
07/05/20192375.760000-7.03-0.30
06/05/20192382.790000-9.40-0.39
05/05/20192392.1900000.000.00
04/05/20192392.1900000.000.00
03/05/20192392.190000-19.12-0.79
02/05/20192411.310000-27.50-1.13
01/05/20192438.81000040.331.68
30/04/20192398.480000-9.14-0.38
29/04/20192407.620000-15.09-0.62
28/04/20192422.7100000.000.00
27/04/20192422.7100000.000.00
26/04/20192422.7100007.040.29
25/04/20192415.6700000.000.00
24/04/20192415.67000028.601.20
23/04/20192387.07000022.860.97
22/04/20192364.2100000.000.00
21/04/20192364.2100000.000.00
20/04/20192364.2100000.000.00
19/04/20192364.2100000.000.00
18/04/20192364.2100001.680.07
17/04/20192362.53000022.420.96
16/04/20192340.11000019.640.85
15/04/20192320.47000014.380.62
14/04/20192306.0900000.000.00
13/04/20192306.0900000.000.00
12/04/20192306.09000032.711.44
11/04/20192273.380000-18.60-0.81
10/04/20192291.9800005.770.25
09/04/20192286.210000-9.51-0.41
08/04/20192295.720000-9.06-0.39
07/04/20192304.7800000.000.00
06/04/20192304.7800000.000.00
05/04/20192304.780000-20.37-0.88
04/04/20192325.150000-12.63-0.54
03/04/20192337.7800003.350.14
02/04/20192334.43000010.420.45
01/04/20192324.01000019.540.85
31/03/20192304.4700000.000.00
30/03/20192304.4700000.000.00
29/03/20192304.4700002.020.09
28/03/20192302.45000011.210.49
27/03/20192291.2400007.760.34
26/03/20192283.480000-4.61-0.20
25/03/20192288.090000-29.36-1.27
24/03/20192317.4500000.000.00
23/03/20192317.4500000.000.00
22/03/20192317.4500009.260.40
21/03/20192308.190000-5.38-0.23
20/03/20192313.570000-2.94-0.13
19/03/20192316.510000-8.59-0.37
18/03/20192325.100000-0.13-0.01
17/03/20192325.2300000.000.00
16/03/20192325.2300000.000.00
15/03/20192325.230000-4.38-0.19
14/03/20192329.610000-2.20-0.09
13/03/20192331.810000-6.41-0.27
12/03/20192338.220000-10.62-0.45
11/03/20192348.840000-8.49-0.36
10/03/20192357.3300000.000.00
09/03/20192357.3300000.000.00
08/03/20192357.330000-37.40-1.56
07/03/20192394.7300005.030.21
06/03/20192389.70000017.560.74
05/03/20192372.140000-4.64-0.20
04/03/20192376.780000-2.05-0.09
03/03/20192378.8300000.000.00
02/03/20192378.8300000.000.00
01/03/20192378.8300006.850.29
28/02/20192371.98000019.140.81
27/02/20192352.84000013.870.59
26/02/20192338.970000-21.49-0.91
25/02/20192360.4600004.760.20
24/02/20192355.7000000.000.00
23/02/20192355.7000000.000.00
22/02/20192355.7000007.210.31
21/02/20192348.49000033.261.44
20/02/20192315.230000-7.86-0.34
19/02/20192323.09000031.571.38
18/02/20192291.520000-0.50-0.02
17/02/20192292.0200000.000.00
16/02/20192292.0200000.000.00
15/02/20192292.0200003.090.13
14/02/20192288.930000-15.35-0.67
13/02/20192304.28000013.670.60
12/02/20192290.610000-4.27-0.19
11/02/20192294.880000-30.17-1.30
10/02/20192325.0500000.000.00
09/02/20192325.0500000.000.00
08/02/20192325.050000-5.54-0.24
07/02/20192330.59000040.581.77
06/02/20192290.010000-19.92-0.86
05/02/20192309.930000105.584.79
04/02/20192204.35000019.880.91
03/02/20192184.4700000.000.00
02/02/20192184.4700000.000.00
01/02/20192184.470000-3.43-0.16
31/01/20192187.900000-36.89-1.66
30/01/20192224.790000-3.01-0.14
29/01/20192227.800000-42.40-1.87
28/01/20192270.2000000.000.00
27/01/20192270.2000000.000.00
26/01/20192270.2000000.000.00
25/01/20192270.20000011.130.49
24/01/20192259.07000014.890.66
23/01/20192244.180000-7.01-0.31
22/01/20192251.190000-31.24-1.37
21/01/20192282.4300001.890.08
20/01/20192280.5400000.000.00
19/01/20192280.5400000.000.00
18/01/20192280.54000010.660.47
17/01/20192269.88000010.200.45
16/01/20192259.68000012.920.58
15/01/20192246.76000014.020.63
14/01/20192232.7400008.900.40
13/01/20192223.8400000.000.00
12/01/20192223.8400000.000.00
11/01/20192223.840000-14.16-0.63
10/01/20192238.0000005.840.26
09/01/20192232.16000016.020.72
08/01/20192216.14000021.110.96
07/01/20192195.03000023.131.06
06/01/20192171.9000000.000.00
05/01/20192171.9000000.000.00
04/01/20192171.900000-2.15-0.10
03/01/20192174.05000039.381.84
02/01/20192134.670000-44.80-2.06
01/01/20192179.4700000.000.00
31/12/20182179.47000010.570.49
30/12/20182168.9000000.000.00
29/12/20182168.9000000.000.00
28/12/20182168.90000054.722.59
27/12/20182114.18000033.251.60
26/12/20182080.9300000.000.00
25/12/20182080.9300000.000.00
24/12/20182080.9300006.730.32
23/12/20182074.2000000.000.00
22/12/20182074.2000000.000.00
21/12/20182074.200000-25.04-1.19
20/12/20182099.240000-27.34-1.29
19/12/20182126.58000011.460.54
18/12/20182115.120000-39.04-1.81
17/12/20182154.160000-9.38-0.43
16/12/20182163.5400000.000.00
15/12/20182163.5400000.000.00
14/12/20182163.540000-40.73-1.85
13/12/20182204.27000011.520.53
12/12/20182192.75000043.672.03
11/12/20182149.0800008.100.38
10/12/20182140.980000-71.03-3.21
09/12/20182212.0100000.000.00
08/12/20182212.0100000.000.00
07/12/20182212.01000011.270.51
06/12/20182200.740000-17.51-0.79
05/12/20182218.250000-27.23-1.21
04/12/20182245.480000-26.49-1.17
03/12/20182271.97000015.820.70
02/12/20182256.1500000.000.00
01/12/20182256.1500000.000.00
30/11/20182256.150000-35.32-1.54
29/11/20182291.47000014.130.62
28/11/20182277.340000-0.05-0.00
27/11/20182277.39000032.691.46
26/11/20182244.700000-1.11-0.05
25/11/20182245.8100000.000.00
24/11/20182245.8100000.000.00
23/11/20182245.81000026.941.21
22/11/20182218.87000019.580.89
21/11/20182199.2900006.070.28
20/11/20182193.22000014.190.65
19/11/20182179.030000-21.25-0.97
18/11/20182200.2800000.000.00
17/11/20182200.2800000.000.00
16/11/20182200.280000-2.07-0.09
15/11/20182202.350000-5.34-0.24
14/11/20182207.690000-48.87-2.17
13/11/20182256.560000-37.51-1.64
12/11/20182294.0700008.010.35
11/11/20182286.0600000.000.00
10/11/20182286.0600000.000.00
09/11/20182286.0600005.510.24
08/11/20182280.55000035.281.57
07/11/20182245.27000014.240.64
06/11/20182231.03000021.490.97
05/11/20182209.5400006.590.30
04/11/20182202.9500000.000.00
03/11/20182202.9500000.000.00
02/11/20182202.950000-1.15-0.05
01/11/20182204.100000-2.45-0.11
31/10/20182206.55000018.500.85
30/10/20182188.05000038.511.79
29/10/20182149.54000025.931.22
28/10/20182123.6100000.000.00
27/10/20182123.6100000.000.00
26/10/20182123.61000014.470.69
25/10/20182109.140000-57.22-2.64
24/10/20182166.3600005.860.27
23/10/20182160.500000-28.55-1.30
22/10/20182189.050000-20.36-0.92
21/10/20182209.4100000.000.00
20/10/20182209.4100000.000.00
19/10/20182209.41000011.190.51
18/10/20182198.2200003.650.17
17/10/20182194.57000029.191.35
16/10/20182165.3800006.930.32
15/10/20182158.450000-34.23-1.56
14/10/20182192.6800000.000.00
13/10/20182192.6800000.000.00
12/10/20182192.6800000.280.01
11/10/20182192.400000-74.86-3.30
10/10/20182267.2600004.890.22
09/10/20182262.370000-18.41-0.81
08/10/20182280.780000-34.40-1.49
07/10/20182315.1800000.000.00
06/10/20182315.1800000.000.00
05/10/20182315.1800007.590.33
04/10/20182307.59000015.030.66
03/10/20182292.560000-6.35-0.28
02/10/20182298.910000-24.11-1.04
01/10/20182323.020000-30.61-1.30
30/09/20182353.6300000.000.00
29/09/20182353.6300000.000.00
28/09/20182353.63000024.491.05
27/09/20182329.140000-6.16-0.26
26/09/20182335.300000-14.76-0.63
25/09/20182350.060000-17.24-0.73
24/09/20182367.300000-1.49-0.06
23/09/20182368.7900000.000.00
22/09/20182368.7900000.000.00
21/09/20182368.7900003.420.14
20/09/20182365.370000-5.72-0.24
19/09/20182371.09000019.410.83
18/09/20182351.680000-1.15-0.05
17/09/20182352.83000014.450.62
16/09/20182338.3800000.000.00
15/09/20182338.3800000.000.00
14/09/20182338.3800009.850.42
13/09/20182328.530000-27.76-1.18
12/09/20182356.290000-4.23-0.18
11/09/20182360.52000025.791.10
10/09/20182334.730000-5.06-0.22
09/09/20182339.7900000.000.00
08/09/20182339.7900000.000.00
07/09/20182339.790000-7.81-0.33
06/09/20182347.600000-14.38-0.61
05/09/20182361.980000-21.08-0.88
04/09/20182383.060000-20.87-0.87
03/09/20182403.930000-4.82-0.20
02/09/20182408.7500000.000.00
01/09/20182408.7500000.000.00
31/08/20182408.750000-1.97-0.08
30/08/20182410.720000-7.00-0.29
29/08/20182417.72000048.862.06
28/08/20182368.86000016.960.72
27/08/20182351.9000006.570.28
26/08/20182345.3300000.000.00
25/08/20182345.3300000.000.00
24/08/20182345.330000-10.74-0.46
23/08/20182356.070000-36.58-1.53
22/08/20182392.650000-26.56-1.10
21/08/20182419.210000-29.44-1.20
20/08/20182448.650000-13.96-0.57
19/08/20182462.6100000.000.00
18/08/20182462.6100000.000.00
17/08/20182462.6100008.160.33
16/08/20182454.450000-1.57-0.06
15/08/20182456.02000026.671.10
14/08/20182429.35000035.711.49
13/08/20182393.640000-9.80-0.41
12/08/20182403.4400000.000.00
11/08/20182403.4400000.000.00
10/08/20182403.4400002.920.12
09/08/20182400.52000020.450.86
08/08/20182380.0700003.880.16
07/08/20182376.1900002.530.11
06/08/20182373.66000018.300.78
05/08/20182355.3600000.000.00
04/08/20182355.3600000.000.00
03/08/20182355.360000-16.99-0.72
02/08/20182372.350000-10.38-0.44
01/08/20182382.730000-23.10-0.96
31/07/20182405.8300000.420.02
30/07/20182405.410000-11.56-0.48
29/07/20182416.9700000.000.00
28/07/20182416.9700000.000.00
27/07/20182416.97000029.401.23
26/07/20182387.570000-12.88-0.54
25/07/20182400.450000-12.04-0.50
24/07/20182412.4900006.120.25
23/07/20182406.370000-18.79-0.77
22/07/20182425.1600000.000.00
21/07/20182425.1600000.000.00
20/07/20182425.16000014.900.62
19/07/20182410.26000010.180.42
18/07/20182400.08000017.010.71
17/07/20182383.070000-0.57-0.02
16/07/20182383.640000-12.41-0.52
15/07/20182396.0500000.000.00
14/07/20182396.0500000.000.00
13/07/20182396.050000-9.49-0.39
12/07/20182405.54000037.051.56
11/07/20182368.490000-14.19-0.60
10/07/20182382.680000-27.38-1.14
09/07/20182410.0600008.880.37
08/07/20182401.1800000.000.00
07/07/20182401.1800000.000.00
06/07/20182401.18000031.331.32
05/07/20182369.85000023.180.99
04/07/20182346.670000-17.30-0.73
03/07/20182363.97000022.690.97
02/07/20182341.280000-11.73-0.50
01/07/20182353.0100000.000.00
30/06/20182353.0100000.000.00
29/06/20182353.010000-19.91-0.84
28/06/20182372.92000028.011.19
27/06/20182344.910000-0.17-0.01
26/06/20182345.0800001.160.05
25/06/20182343.920000-23.19-0.98
24/06/20182367.1100000.000.00
23/06/20182367.1100000.000.00
22/06/20182367.11000028.031.20
21/06/20182339.08000020.750.90
20/06/20182318.33000058.842.60
19/06/20182259.4900004.380.19
18/06/20182255.11000018.760.84
17/06/20182236.3500000.000.00
16/06/20182236.3500000.000.00
15/06/20182236.35000046.462.12
14/06/20182189.890000-11.72-0.53
13/06/20182201.610000-11.29-0.51
12/06/20182212.900000-8.24-0.37
11/06/20182221.1400000.000.00
10/06/20182221.1400000.000.00
09/06/20182221.1400000.000.00
08/06/20182221.140000-3.71-0.17
07/06/20182224.8500008.000.36
06/06/20182216.850000-16.01-0.72
05/06/20182232.860000-1.88-0.08
04/06/20182234.7400009.130.41
03/06/20182225.6100000.000.00
02/06/20182225.6100000.000.00
01/06/20182225.610000-21.58-0.96
31/05/20182247.1900002.280.10
30/05/20182244.910000-37.84-1.66
29/05/20182282.75000012.050.53
28/05/20182270.700000-9.74-0.43
27/05/20182280.4400000.000.00
26/05/20182280.4400000.000.00
25/05/20182280.4400004.350.19
24/05/20182276.090000-6.04-0.26
23/05/20182282.1300003.300.14
22/05/20182278.830000-16.70-0.73
21/05/20182295.530000-4.35-0.19
20/05/20182299.8800000.000.00
19/05/20182299.8800000.000.00
18/05/20182299.880000-5.07-0.22
17/05/20182304.9500001.630.07
16/05/20182303.32000011.130.49
15/05/20182292.1900006.840.30
14/05/20182285.35000020.810.92
13/05/20182264.5400000.000.00
12/05/20182264.5400000.000.00
11/05/20182264.540000-10.84-0.48
10/05/20182275.3800002.340.10
09/05/20182273.040000-11.92-0.52
08/05/20182284.96000022.911.01
07/05/20182262.0500009.370.42
06/05/20182252.6800000.000.00
05/05/20182252.6800000.000.00
04/05/20182252.680000-18.93-0.83
03/05/20182271.61000010.800.48
02/05/20182260.8100003.910.17
01/05/20182256.90000028.921.30
30/04/20182227.98000018.900.86
29/04/20182209.0800000.000.00
28/04/20182209.0800000.000.00
27/04/20182209.08000010.760.49
26/04/20182198.320000-45.25-2.02
25/04/20182243.5700000.000.00
24/04/20182243.57000019.710.89
23/04/20182223.86000023.471.07
22/04/20182200.3900000.000.00
21/04/20182200.3900000.000.00
20/04/20182200.390000-1.24-0.06
19/04/20182201.630000-3.79-0.17
18/04/20182205.420000-4.29-0.19
17/04/20182209.710000-5.90-0.27
16/04/20182215.610000-0.46-0.02
15/04/20182216.0700000.000.00
14/04/20182216.0700000.000.00
13/04/20182216.070000-1.43-0.06
12/04/20182217.500000-11.13-0.50
11/04/20182228.630000-18.03-0.80
10/04/20182246.66000029.401.33
09/04/20182217.2600001.260.06
08/04/20182216.0000000.000.00
07/04/20182216.0000000.000.00
06/04/20182216.000000-0.13-0.01
05/04/20182216.13000021.820.99
04/04/20182194.3100001.930.09
03/04/20182192.380000-9.57-0.43
02/04/20182201.9500000.000.00
01/04/20182201.9500000.000.00
31/03/20182201.9500000.000.00
30/03/20182201.9500000.000.00
29/03/20182201.9500000.660.03
28/03/20182201.290000-19.61-0.88
27/03/20182220.9000003.960.18
26/03/20182216.940000-19.12-0.86
25/03/20182236.0600000.000.00
24/03/20182236.0600000.000.00
23/03/20182236.060000-52.43-2.29
22/03/20182288.490000-9.25-0.40
21/03/20182297.74000017.810.78
20/03/20182279.9300002.620.12
19/03/20182277.310000-3.86-0.17
18/03/20182281.1700000.000.00
17/03/20182281.1700000.000.00
16/03/20182281.170000-11.41-0.50
15/03/20182292.580000-18.80-0.81
14/03/20182311.380000-19.75-0.85
13/03/20182331.130000-6.04-0.26
12/03/20182337.17000015.260.66
11/03/20182321.9100000.000.00
10/03/20182321.9100000.000.00
09/03/20182321.91000016.660.72
08/03/20182305.25000022.310.98
07/03/20182282.940000-29.31-1.27
06/03/20182312.25000016.830.73
05/03/20182295.420000-19.32-0.83
04/03/20182314.7400000.000.00
03/03/20182314.7400000.000.00
02/03/20182314.740000-8.96-0.39
01/03/20182323.700000-11.93-0.51
28/02/20182335.630000-14.03-0.60
27/02/20182349.66000013.180.56
26/02/20182336.48000031.771.38
25/02/20182304.7100000.000.00
24/02/20182304.7100000.000.00
23/02/20182304.71000015.400.67
22/02/20182289.3100006.530.29
21/02/20182282.7800003.780.17
20/02/20182279.000000-7.82-0.34
19/02/20182286.82000013.860.61
18/02/20182272.9600000.000.00
17/02/20182272.9600000.000.00
16/02/20182272.960000-8.84-0.39
15/02/20182281.80000023.131.02
14/02/20182258.670000-3.72-0.16
13/02/20182262.3900009.920.44
12/02/20182252.470000-10.79-0.48
11/02/20182263.2600000.000.00
10/02/20182263.2600000.000.00
09/02/20182263.260000-13.73-0.60
08/02/20182276.99000019.340.86
07/02/20182257.6500007.070.31
06/02/20182250.580000-79.80-3.42
05/02/20182330.380000-31.04-1.31
04/02/20182361.4200000.000.00
03/02/20182361.4200000.000.00
02/02/20182361.42000020.550.88
01/02/20182340.87000024.961.08
31/01/20182315.9100000.340.01
30/01/20182315.570000-14.01-0.60
29/01/20182329.58000010.700.46
28/01/20182318.8800000.000.00
27/01/20182318.8800000.000.00
26/01/20182318.8800000.000.00
25/01/20182318.880000-4.39-0.19
24/01/20182323.2700006.490.28
23/01/20182316.78000021.630.94
22/01/20182295.150000-19.74-0.85
21/01/20182314.8900000.000.00
20/01/20182314.8900000.000.00
19/01/20182314.890000-2.62-0.11
18/01/20182317.5100007.010.30
17/01/20182310.500000-6.41-0.28
16/01/20182316.910000-13.18-0.57
15/01/20182330.090000-2.17-0.09
14/01/20182332.2600000.000.00
13/01/20182332.2600000.000.00
12/01/20182332.260000-6.88-0.29
11/01/20182339.140000-8.55-0.36
10/01/20182347.690000-8.10-0.34
09/01/20182355.7900002.270.10
08/01/20182353.5200006.780.29
07/01/20182346.7400000.000.00
06/01/20182346.7400000.000.00
05/01/20182346.74000027.061.17
04/01/20182319.6800001.810.08
03/01/20182317.870000-3.23-0.14
02/01/20182321.100000-7.08-0.30
01/01/20182328.1800000.000.00
31/12/20172328.1800000.000.00
30/12/20172328.1800000.000.00
29/12/20172328.180000-5.65-0.24
28/12/20172333.8300006.320.27
27/12/20172327.510000-2.11-0.09
26/12/20172329.6200000.000.00
25/12/20172329.6200000.000.00
24/12/20172329.6200000.000.00
23/12/20172329.6200000.000.00
22/12/20172329.6200006.110.26
21/12/20172323.510000-15.36-0.66
20/12/20172338.8700000.850.04
19/12/20172338.0200008.920.38
18/12/20172329.10000021.360.93
17/12/20172307.7400000.000.00
16/12/20172307.7400000.000.00
15/12/20172307.740000-14.88-0.64
14/12/20172322.620000-4.86-0.21
13/12/20172327.480000-5.19-0.22
12/12/20172332.67000010.650.46
11/12/20172322.020000-1.07-0.05
10/12/20172323.0900000.000.00
09/12/20172323.0900000.000.00
08/12/20172323.09000016.790.73
07/12/20172306.30000018.000.79
06/12/20172288.3000003.200.14
05/12/20172285.100000-16.92-0.74
04/12/20172302.020000-18.66-0.80
03/12/20172320.6800000.000.00
02/12/20172320.6800000.000.00
01/12/20172320.6800003.040.13
30/11/20172317.640000-18.20-0.78
29/11/20172335.84000015.260.66
28/11/20172320.580000-13.88-0.59
27/11/20172334.4600004.040.17
26/11/20172330.4200000.000.00
25/11/20172330.4200000.000.00
24/11/20172330.420000-10.45-0.45
23/11/20172340.870000-8.35-0.36
22/11/20172349.2200000.330.01
21/11/20172348.8900005.420.23
20/11/20172343.470000-9.02-0.38
19/11/20172352.4900000.000.00
18/11/20172352.4900000.000.00
17/11/20172352.49000010.510.45
16/11/20172341.9800001.690.07
15/11/20172340.290000-6.74-0.29
14/11/20172347.030000-23.61-1.00
13/11/20172370.6400009.370.40
12/11/20172361.2700000.000.00
11/11/20172361.2700000.000.00
10/11/20172361.270000-1.14-0.05
09/11/20172362.41000016.140.69
08/11/20172346.27000012.150.52
07/11/20172334.12000013.610.59
06/11/20172320.510000-16.93-0.72
05/11/20172337.4400000.000.00
04/11/20172337.4400000.000.00
03/11/20172337.4400004.710.20
02/11/20172332.730000-20.40-0.87
01/11/20172353.1300007.170.31
31/10/20172345.960000-16.52-0.70
30/10/20172362.48000011.770.50
29/10/20172350.7100000.000.00
28/10/20172350.7100000.000.00
27/10/20172350.710000-3.34-0.14
26/10/20172354.0500001.840.08
25/10/20172352.2100003.320.14
24/10/20172348.890000-3.61-0.15
23/10/20172352.500000-2.28-0.10
22/10/20172354.7800000.000.00
21/10/20172354.7800000.000.00
20/10/20172354.7800003.510.15
19/10/20172351.27000012.990.56
18/10/20172338.280000-0.03-0.00
17/10/20172338.31000016.490.71
16/10/20172321.8200008.220.36
15/10/20172313.6000000.000.00
14/10/20172313.6000000.000.00
13/10/20172313.6000003.990.17
12/10/20172309.61000010.860.47
11/10/20172298.7500009.390.41
10/10/20172289.360000-2.14-0.09
09/10/20172291.50000013.090.57
08/10/20172278.4100000.000.00
07/10/20172278.4100000.000.00
06/10/20172278.41000027.911.24
05/10/20172250.500000-8.81-0.39
04/10/20172259.310000-21.92-0.96
03/10/20172281.230000-9.36-0.41
02/10/20172290.59000023.911.05
01/10/20172266.6800000.000.00
30/09/20172266.6800000.000.00
29/09/20172266.680000-4.53-0.20
28/09/20172271.21000013.330.59
27/09/20172257.880000-2.12-0.09
26/09/20172260.000000-5.30-0.23
25/09/20172265.3000001.910.08
24/09/20172263.3900000.000.00
23/09/20172263.3900000.000.00
22/09/20172263.39000018.840.84
21/09/20172244.550000-12.28-0.54
20/09/20172256.830000-6.68-0.30
19/09/20172263.510000-3.02-0.13
18/09/20172266.53000018.730.83
17/09/20172247.8000000.000.00
16/09/20172247.8000000.000.00
15/09/20172247.800000-17.69-0.78
14/09/20172265.49000013.560.60
13/09/20172251.9300006.590.29
12/09/20172245.34000030.721.39
11/09/20172214.62000041.491.91
10/09/20172173.1300000.000.00
09/09/20172173.1300000.000.00
08/09/20172173.130000-15.97-0.73
07/09/20172189.100000-1.47-0.07
06/09/20172190.570000-24.10-1.09
05/09/20172214.6700001.370.06
04/09/20172213.300000-13.01-0.58
03/09/20172226.3100000.000.00
02/09/20172226.3100000.000.00
01/09/20172226.3100005.010.23
31/08/20172221.30000014.330.65
30/08/20172206.970000-4.11-0.19
29/08/20172211.080000-30.42-1.36
28/08/20172241.500000-19.56-0.87
27/08/20172261.0600000.000.00
26/08/20172261.0600000.000.00
25/08/20172261.060000-7.08-0.31
24/08/20172268.140000-7.31-0.32
23/08/20172275.450000-2.65-0.12
22/08/20172278.1000006.370.28
21/08/20172271.730000-5.35-0.23
20/08/20172277.0800000.000.00
19/08/20172277.0800000.000.00
18/08/20172277.080000-27.12-1.18
17/08/20172304.200000-4.05-0.18
16/08/20172308.25000033.891.49
15/08/20172274.36000014.390.64
14/08/20172259.97000030.421.36
13/08/20172229.5500000.000.00
12/08/20172229.5500000.000.00
11/08/20172229.550000-25.82-1.14
10/08/20172255.370000-2.56-0.11
09/08/20172257.93000015.460.69
08/08/20172242.470000-9.81-0.44
07/08/20172252.28000021.760.98
06/08/20172230.5200000.000.00
05/08/20172230.5200000.000.00
04/08/20172230.520000-20.28-0.90
03/08/20172250.800000-2.81-0.12
02/08/20172253.610000-14.17-0.62
01/08/20172267.78000018.330.81
31/07/20172249.4500000.250.01
30/07/20172249.2000000.000.00
29/07/20172249.2000000.000.00
28/07/20172249.200000-41.75-1.82
27/07/20172290.9500003.550.16
26/07/20172287.40000019.040.84
25/07/20172268.36000012.120.54
24/07/20172256.240000-17.76-0.78
23/07/20172274.0000000.000.00
22/07/20172274.0000000.000.00
21/07/20172274.000000-16.68-0.73
20/07/20172290.68000031.501.39
19/07/20172259.18000063.032.87
18/07/20172196.150000-37.54-1.68
17/07/20172233.690000-7.25-0.32
16/07/20172240.9400000.000.00
15/07/20172240.9400000.000.00
14/07/20172240.94000015.700.71
13/07/20172225.24000016.640.75
12/07/20172208.600000-27.32-1.22
11/07/20172235.92000010.810.49
10/07/20172225.11000013.820.62
09/07/20172211.2900000.000.00
08/07/20172211.2900000.000.00
07/07/20172211.290000-25.50-1.14
06/07/20172236.790000-11.14-0.50
05/07/20172247.930000-12.31-0.54
04/07/20172260.24000053.222.41
03/07/20172207.020000-5.84-0.26
02/07/20172212.8600000.000.00
01/07/20172212.8600000.000.00
30/06/20172212.860000-29.23-1.30
29/06/20172242.09000045.132.05
28/06/20172196.96000014.700.67
27/06/20172182.2600004.550.21
26/06/20172177.710000-0.10-0.00
25/06/20172177.8100000.000.00
24/06/20172177.8100000.000.00
23/06/20172177.810000-11.61-0.53
22/06/20172189.42000028.281.31
21/06/20172161.140000-43.33-1.97
20/06/20172204.470000-24.52-1.10
19/06/20172228.99000023.471.06
18/06/20172205.5200000.000.00
17/06/20172205.5200000.000.00
16/06/20172205.5200007.600.35
15/06/20172197.920000-37.24-1.67
14/06/20172235.16000026.191.19
13/06/20172208.97000055.962.60
12/06/20172153.0100000.000.00
11/06/20172153.0100000.000.00
10/06/20172153.0100000.000.00
09/06/20172153.010000-6.15-0.28
08/06/20172159.16000017.930.84
07/06/20172141.2300009.770.46
06/06/20172131.460000-36.93-1.70
05/06/20172168.390000-38.24-1.73
04/06/20172206.6300000.000.00
03/06/20172206.6300000.000.00
02/06/20172206.63000019.420.89
01/06/20172187.210000-8.27-0.38
31/05/20172195.48000016.170.74
30/05/20172179.31000021.400.99
29/05/20172157.910000-34.30-1.56
28/05/20172192.2100000.000.00
27/05/20172192.2100000.000.00
26/05/20172192.210000-19.39-0.88
25/05/20172211.6000005.250.24
24/05/20172206.350000-2.28-0.10
23/05/20172208.630000-15.34-0.69
22/05/20172223.9700009.920.45
21/05/20172214.0500000.000.00
20/05/20172214.0500000.000.00
19/05/20172214.050000-18.90-0.85
18/05/20172232.950000-11.57-0.52
17/05/20172244.520000-41.00-1.79
16/05/20172285.5200006.910.30
15/05/20172278.61000011.400.50
14/05/20172267.2100000.000.00
13/05/20172267.2100000.000.00
12/05/20172267.210000-9.00-0.40
11/05/20172276.2100008.550.38
10/05/20172267.660000-1.93-0.09
09/05/20172269.590000-65.59-2.81
08/05/20172335.18000016.240.70
07/05/20172318.9400000.000.00
06/05/20172318.9400000.000.00
05/05/20172318.9400000.760.03
04/05/20172318.180000-18.85-0.81
03/05/20172337.030000-50.19-2.10
02/05/20172387.220000-24.62-1.02
01/05/20172411.84000012.970.54
30/04/20172398.8700000.000.00
29/04/20172398.8700000.000.00
28/04/20172398.8700002.370.10
27/04/20172396.50000019.610.83
26/04/20172376.89000028.521.21
25/04/20172348.3700000.000.00
24/04/20172348.37000019.910.86
23/04/20172328.4600000.000.00
22/04/20172328.4600000.000.00
21/04/20172328.46000017.870.77
20/04/20172310.59000013.790.60
19/04/20172296.800000-24.89-1.07
18/04/20172321.690000-18.67-0.80
17/04/20172340.3600000.000.00
16/04/20172340.3600000.000.00
15/04/20172340.3600000.000.00
14/04/20172340.3600000.000.00
13/04/20172340.360000-13.01-0.55
12/04/20172353.3700008.030.34
11/04/20172345.34000019.470.84
10/04/20172325.87000018.040.78
09/04/20172307.8300000.000.00
08/04/20172307.8300000.000.00
07/04/20172307.830000-0.89-0.04
06/04/20172308.720000-26.87-1.15
05/04/20172335.590000-7.73-0.33
04/04/20172343.320000-16.84-0.71
03/04/20172360.1600005.470.23
02/04/20172354.6900000.000.00
01/04/20172354.6900000.000.00
31/03/20172354.690000-12.97-0.55
30/03/20172367.66000011.390.48
29/03/20172356.27000026.421.13
28/03/20172329.85000043.101.88
27/03/20172286.7500001.700.07
26/03/20172285.0500000.000.00
25/03/20172285.0500000.000.00
24/03/20172285.05000026.441.17
23/03/20172258.6100003.010.13
22/03/20172255.600000-50.40-2.19
21/03/20172306.000000-1.53-0.07
20/03/20172307.530000-5.83-0.25
19/03/20172313.3600000.000.00
18/03/20172313.3600000.000.00
17/03/20172313.36000013.720.60
16/03/20172299.640000-32.44-1.39
15/03/20172332.0800000.790.03
14/03/20172331.290000-7.46-0.32
13/03/20172338.750000-2.04-0.09
12/03/20172340.7900000.000.00
11/03/20172340.7900000.000.00
10/03/20172340.79000023.481.01
09/03/20172317.31000010.160.44
08/03/20172307.1500007.890.34
07/03/20172299.2600009.290.41
06/03/20172289.9700006.520.29
05/03/20172283.4500000.000.00
04/03/20172283.4500000.000.00
03/03/20172283.450000-18.40-0.80
02/03/20172301.85000025.371.11
01/03/20172276.4800008.920.39
28/02/20172267.5600000.530.02
27/02/20172267.030000-6.71-0.30
26/02/20172273.7400000.000.00
25/02/20172273.7400000.000.00
24/02/20172273.740000-11.75-0.51
23/02/20172285.4900001.480.06
22/02/20172284.0100006.810.30
21/02/20172277.200000-1.26-0.06
20/02/20172278.4600007.620.34
19/02/20172270.8400000.000.00
18/02/20172270.8400000.000.00
17/02/20172270.8400007.590.34
16/02/20172263.25000017.820.79
15/02/20172245.43000041.981.91
14/02/20172203.450000-5.20-0.24
13/02/20172208.6500004.340.20
12/02/20172204.3100000.000.00
11/02/20172204.3100000.000.00
10/02/20172204.31000026.351.21
09/02/20172177.960000-2.31-0.11
08/02/20172180.27000022.061.02
07/02/20172158.210000-16.40-0.75
06/02/20172174.6100006.740.31
05/02/20172167.8700000.000.00
04/02/20172167.8700000.000.00
03/02/20172167.870000-9.76-0.45
02/02/20172177.630000-5.11-0.23
01/02/20172182.7400009.690.45
31/01/20172173.050000-14.41-0.66
30/01/20172187.460000-20.37-0.92
29/01/20172207.8300000.000.00
28/01/20172207.8300000.000.00
27/01/20172207.83000029.661.36
26/01/20172178.1700000.000.00
25/01/20172178.17000014.740.68
24/01/20172163.430000-1.92-0.09
23/01/20172165.350000-8.96-0.41
22/01/20172174.3100000.000.00
21/01/20172174.3100000.000.00
20/01/20172174.310000-24.36-1.11
19/01/20172198.670000-6.35-0.29
18/01/20172205.020000-20.28-0.91
17/01/20172225.300000-22.81-1.01
16/01/20172248.1100007.700.34
15/01/20172240.4100000.000.00
14/01/20172240.4100000.000.00
13/01/20172240.410000-32.15-1.41
12/01/20172272.5600003.190.14
11/01/20172269.370000-11.13-0.49
10/01/20172280.500000-24.75-1.07
09/01/20172305.25000031.761.40
08/01/20172273.4900000.000.00
07/01/20172273.4900000.000.00
06/01/20172273.4900004.350.19
05/01/20172269.1400008.790.39
04/01/20172260.35000014.140.63
03/01/20172246.21000025.641.15
02/01/20172220.5700000.000.00
01/01/20172220.5700000.000.00
31/12/20162220.5700000.000.00
30/12/20162220.570000-26.94-1.20
29/12/20162247.51000013.620.61
28/12/20162233.8900008.500.38
27/12/20162225.3900000.000.00
26/12/20162225.3900000.000.00
25/12/20162225.3900000.000.00
24/12/20162225.3900000.000.00
23/12/20162225.390000-6.66-0.30
22/12/20162232.05000018.560.84
21/12/20162213.4900002.860.13
20/12/20162210.63000013.890.63
19/12/20162196.74000010.410.48
18/12/20162186.3300000.000.00
17/12/20162186.3300000.000.00
16/12/20162186.3300000.780.04
15/12/20162185.550000-2.25-0.10
14/12/20162187.80000021.771.01
13/12/20162166.030000-11.89-0.55
12/12/20162177.9200002.310.11
11/12/20162175.6100000.000.00
10/12/20162175.6100000.000.00
09/12/20162175.61000024.301.13
08/12/20162151.31000031.201.47
07/12/20162120.11000025.621.22
06/12/20162094.4900004.540.22
05/12/20162089.950000-25.92-1.23
04/12/20162115.8700000.000.00
03/12/20162115.8700000.000.00
02/12/20162115.870000-20.31-0.95
01/12/20162136.18000026.801.27
30/11/20162109.38000016.140.77
29/11/20162093.2400007.780.37
28/11/20162085.460000-22.64-1.07
27/11/20162108.1000000.000.00
26/11/20162108.1000000.000.00
25/11/20162108.100000-5.40-0.26
24/11/20162113.5000007.370.35
23/11/20162106.13000021.641.04
22/11/20162084.4900006.400.31
21/11/20162078.090000-0.59-0.03
20/11/20162078.6800000.000.00
19/11/20162078.6800000.000.00
18/11/20162078.6800008.820.43
17/11/20162069.860000-2.78-0.13
16/11/20162072.64000011.690.57
15/11/20162060.9500002.510.12
14/11/20162058.44000012.180.60
13/11/20162046.2600000.000.00
12/11/20162046.2600000.000.00
11/11/20162046.26000062.153.13
10/11/20161984.11000085.644.51
09/11/20161898.470000-43.42-2.24
08/11/20161941.890000-6.68-0.34
07/11/20161948.57000035.771.87
06/11/20161912.8000000.000.00
05/11/20161912.8000000.000.00
04/11/20161912.800000-23.68-1.22
03/11/20161936.480000-3.51-0.18
02/11/20161939.990000-27.33-1.39
01/11/20161967.320000-12.13-0.61
31/10/20161979.4500005.150.26
30/10/20161974.3000000.000.00
29/10/20161974.3000000.000.00
28/10/20161974.300000-2.04-0.10
27/10/20161976.340000-12.33-0.62
26/10/20161988.670000-26.65-1.32
25/10/20162015.32000014.070.70
24/10/20162001.2500002.250.11
23/10/20161999.0000000.000.00
22/10/20161999.0000000.000.00
21/10/20161999.0000007.430.37
20/10/20161991.570000-1.40-0.07
19/10/20161992.9700005.310.27
18/10/20161987.6600008.930.45
17/10/20161978.730000-4.46-0.22
16/10/20161983.1900000.000.00
15/10/20161983.1900000.000.00
14/10/20161983.190000-7.43-0.37
13/10/20161990.620000-24.95-1.24
12/10/20162015.5700003.450.17
11/10/20162012.120000-3.54-0.18
10/10/20162015.6600006.760.34
09/10/20162008.9000000.000.00
08/10/20162008.9000000.000.00
07/10/20162008.9000004.100.20
06/10/20162004.80000012.820.64
05/10/20161991.9800001.850.09
04/10/20161990.1300003.080.16
03/10/20161987.05000022.331.14
02/10/20161964.7200000.000.00
01/10/20161964.7200000.000.00
30/09/20161964.720000-21.68-1.09
29/09/20161986.40000010.650.54
28/09/20161975.7500003.330.17
27/09/20161972.420000-8.53-0.43
26/09/20161980.950000-0.10-0.01
25/09/20161981.0500000.000.00
24/09/20161981.0500000.000.00
23/09/20161981.05000026.141.34
22/09/20161954.910000-4.21-0.21
21/09/20161959.12000019.801.02
20/09/20161939.3200006.620.34
19/09/20161932.7000004.390.23
18/09/20161928.3100000.000.00
17/09/20161928.3100000.000.00
16/09/20161928.31000026.391.39
15/09/20161901.92000016.440.87
14/09/20161885.48000017.270.92
13/09/20161868.210000-17.67-0.94
12/09/20161885.880000-41.60-2.16
11/09/20161927.4800000.000.00
10/09/20161927.4800000.000.00
09/09/20161927.480000-27.34-1.40
08/09/20161954.820000-16.14-0.82
07/09/20161970.96000017.510.90
06/09/20161953.450000-1.49-0.08
05/09/20161954.94000032.441.69
04/09/20161922.5000000.000.00
03/09/20161922.5000000.000.00
02/09/20161922.500000-17.95-0.93
01/09/20161940.4500005.090.26
31/08/20161935.360000-0.15-0.01
30/08/20161935.5100008.000.42
29/08/20161927.510000-15.15-0.78
28/08/20161942.6600000.000.00
27/08/20161942.6600000.000.00
26/08/20161942.660000-16.85-0.86
25/08/20161959.510000-13.46-0.68
24/08/20161972.97000015.850.81
23/08/20161957.12000021.171.09
22/08/20161935.950000-1.36-0.07
21/08/20161937.3100000.000.00
20/08/20161937.3100000.000.00
19/08/20161937.3100003.700.19
18/08/20161933.610000-10.19-0.52
17/08/20161943.80000018.690.97
16/08/20161925.110000-6.69-0.35
15/08/20161931.80000010.150.53
14/08/20161921.6500000.000.00
13/08/20161921.6500000.000.00
12/08/20161921.6500003.600.19
11/08/20161918.050000-29.65-1.52
10/08/20161947.700000-2.11-0.11
09/08/20161949.81000037.681.97
08/08/20161912.13000031.881.70
07/08/20161880.2500000.000.00
06/08/20161880.2500000.000.00
05/08/20161880.2500009.030.48
04/08/20161871.2200002.200.12
03/08/20161869.020000-42.14-2.20
02/08/20161911.160000-9.94-0.52
01/08/20161921.1000005.310.28
31/07/20161915.7900000.000.00
30/07/20161915.7900000.000.00
29/07/20161915.7900003.570.19
28/07/20161912.2200002.730.14
27/07/20161909.4900000.790.04
26/07/20161908.7000009.430.50
25/07/20161899.2700009.830.52
24/07/20161889.4400000.000.00
23/07/20161889.4400000.000.00
22/07/20161889.440000-6.13-0.32
21/07/20161895.57000013.940.74
20/07/20161881.63000016.050.86
19/07/20161865.580000-4.06-0.22
18/07/20161869.6400007.450.40
17/07/20161862.1900000.000.00
16/07/20161862.1900000.000.00
15/07/20161862.19000013.930.75
14/07/20161848.26000015.060.82
13/07/20161833.20000019.701.09
12/07/20161813.50000012.480.69
11/07/20161801.02000048.682.78
10/07/20161752.3400000.000.00
09/07/20161752.3400000.000.00
08/07/20161752.3400002.390.14
07/07/20161749.9500003.590.21
06/07/20161746.360000-21.03-1.19
05/07/20161767.390000-24.60-1.37
04/07/20161791.990000-12.35-0.68
03/07/20161804.3400000.000.00
02/07/20161804.3400000.000.00
01/07/20161804.340000-10.38-0.57
30/06/20161814.72000032.161.80
29/06/20161782.56000015.190.86
28/06/20161767.3700009.240.53
27/06/20161758.130000-18.06-1.02
26/06/20161776.1900000.000.00
25/06/20161776.1900000.000.00
24/06/20161776.190000-81.69-4.40
23/06/20161857.8800000.760.04
22/06/20161857.1200002.190.12
21/06/20161854.93000016.770.91
20/06/20161838.16000051.672.89
19/06/20161786.4900000.000.00
18/06/20161786.4900000.000.00
17/06/20161786.49000016.740.95
16/06/20161769.750000-10.59-0.59
15/06/20161780.340000-29.53-1.63
14/06/20161809.870000-44.92-2.42
13/06/20161854.7900000.000.00
12/06/20161854.7900000.000.00
11/06/20161854.7900000.000.00
10/06/20161854.790000-21.16-1.13
09/06/20161875.950000-8.09-0.43
08/06/20161884.040000-5.38-0.28
07/06/20161889.4200006.480.34
06/06/20161882.9400003.520.19
05/06/20161879.4200000.000.00
04/06/20161879.4200000.000.00
03/06/20161879.42000013.840.74
02/06/20161865.580000-29.82-1.57
01/06/20161895.400000-25.75-1.34
31/05/20161921.150000-8.86-0.46
30/05/20161930.010000-3.37-0.17
29/05/20161933.3800000.000.00
28/05/20161933.3800000.000.00
27/05/20161933.3800008.530.44
26/05/20161924.8500009.900.52
25/05/20161914.95000037.021.97
24/05/20161877.930000-4.69-0.25
23/05/20161882.620000-9.42-0.50
22/05/20161892.0400000.000.00
21/05/20161892.0400000.000.00
20/05/20161892.0400005.090.27
19/05/20161886.9500005.560.30
18/05/20161881.390000-22.08-1.16
17/05/20161903.47000017.470.93
16/05/20161886.00000012.320.66
15/05/20161873.6800000.000.00
14/05/20161873.6800000.000.00
13/05/20161873.680000-13.71-0.73
12/05/20161887.3900004.130.22
11/05/20161883.260000-1.30-0.07
10/05/20161884.56000036.621.98
09/05/20161847.94000023.181.27
08/05/20161824.7600000.000.00
07/05/20161824.7600000.000.00
06/05/20161824.7600001.570.09
05/05/20161823.19000025.121.40
04/05/20161798.070000-16.75-0.92
03/05/20161814.82000064.483.68
02/05/20161750.340000-42.16-2.35
01/05/20161792.5000000.000.00
30/04/20161792.5000000.000.00
29/04/20161792.5000003.380.19
28/04/20161789.120000-0.91-0.05
27/04/20161790.030000-34.96-1.92
26/04/20161824.9900000.730.04
25/04/20161824.2600000.000.00
24/04/20161824.2600000.000.00
23/04/20161824.2600000.000.00
22/04/20161824.2600001.650.09
21/04/20161822.61000025.701.43
20/04/20161796.9100001.730.10
19/04/20161795.18000026.911.52
18/04/20161768.270000-20.53-1.15
17/04/20161788.8000000.000.00
16/04/20161788.8000000.000.00
15/04/20161788.8000007.680.43
14/04/20161781.12000032.851.88
13/04/20161748.27000038.592.26
12/04/20161709.68000038.692.32
11/04/20161670.990000-7.29-0.43
10/04/20161678.2800000.000.00
09/04/20161678.2800000.000.00
08/04/20161678.280000-23.14-1.36
07/04/20161701.4200001.480.09
06/04/20161699.940000-5.40-0.32
05/04/20161705.340000-28.06-1.62
04/04/20161733.4000003.170.18
03/04/20161730.2300000.000.00
02/04/20161730.2300000.000.00
01/04/20161730.230000-44.59-2.51
31/03/20161774.82000034.641.99
30/03/20161740.180000-0.03-0.00
29/03/20161740.210000-46.95-2.63
28/03/20161787.1600000.000.00
27/03/20161787.1600000.000.00
26/03/20161787.1600000.000.00
25/03/20161787.1600000.000.00
24/03/20161787.160000-71.15-3.83
23/03/20161858.310000-11.95-0.64
22/03/20161870.260000-14.06-0.75
21/03/20161884.320000-13.93-0.73
20/03/20161898.2500000.000.00
19/03/20161898.2500000.000.00
18/03/20161898.2500005.010.26
17/03/20161893.24000018.891.01
16/03/20161874.35000015.740.85
15/03/20161858.610000-32.01-1.69
14/03/20161890.62000022.901.23
13/03/20161867.7200000.000.00
12/03/20161867.7200000.000.00
11/03/20161867.72000012.300.66
10/03/20161855.420000-1.18-0.06
09/03/20161856.60000033.151.82
08/03/20161823.450000-29.85-1.61
07/03/20161853.30000033.241.83
06/03/20161820.0600000.000.00
05/03/20161820.0600000.000.00
04/03/20161820.06000020.241.12
03/03/20161799.82000032.881.86
02/03/20161766.94000062.433.66
01/03/20161704.51000034.252.05
29/02/20161670.260000-4.43-0.26
28/02/20161674.6900000.000.00
27/02/20161674.6900000.000.00
26/02/20161674.690000-5.08-0.30
25/02/20161679.7700005.240.31
24/02/20161674.530000-57.18-3.30
23/02/20161731.710000-16.38-0.94
22/02/20161748.09000012.250.71
21/02/20161735.8400000.000.00
20/02/20161735.8400000.000.00
19/02/20161735.840000-24.11-1.37
18/02/20161759.95000048.162.81
17/02/20161711.7900003.440.20
16/02/20161708.35000029.251.74
15/02/20161679.10000032.611.98
14/02/20161646.4900000.000.00
13/02/20161646.4900000.000.00
12/02/20161646.490000-38.01-2.26
11/02/20161684.50000013.490.81
10/02/20161671.010000-15.57-0.92
09/02/20161686.580000-82.76-4.68
08/02/20161769.340000-13.18-0.74
07/02/20161782.5200000.000.00
06/02/20161782.5200000.000.00
05/02/20161782.520000-19.18-1.06
04/02/20161801.70000035.452.01
03/02/20161766.250000-59.46-3.26
02/02/20161825.710000-15.50-0.84
01/02/20161841.2100007.040.38
31/01/20161834.1700000.000.00
30/01/20161834.1700000.000.00
29/01/20161834.17000012.630.69
28/01/20161821.5400009.760.54
27/01/20161811.780000-38.51-2.08
26/01/20161850.2900000.000.00
25/01/20161850.29000055.183.07
24/01/20161795.1100000.000.00
23/01/20161795.1100000.000.00
22/01/20161795.1100006.600.37
21/01/20161788.510000-7.71-0.43
20/01/20161796.220000-47.90-2.60
19/01/20161844.12000020.721.14
18/01/20161823.400000-22.32-1.21
17/01/20161845.7200000.000.00
16/01/20161845.7200000.000.00
15/01/20161845.720000-11.43-0.62
14/01/20161857.150000-34.01-1.80
13/01/20161891.16000034.691.87
12/01/20161856.4700004.100.22
11/01/20161852.370000-28.80-1.53
10/01/20161881.1700000.000.00
09/01/20161881.1700000.000.00
08/01/20161881.170000-20.71-1.09
07/01/20161901.880000-52.47-2.68
06/01/20161954.350000-25.67-1.30
05/01/20161980.020000-30.12-1.50
04/01/20162010.140000-27.35-1.34
03/01/20162037.4900000.000.00
02/01/20162037.4900000.000.00
01/01/20162037.4900000.000.00
31/12/20152037.490000-4.19-0.21
30/12/20152041.68000027.701.38
29/12/20152013.98000030.951.56
28/12/20151983.0300000.000.00
27/12/20151983.0300000.000.00
26/12/20151983.0300000.000.00
25/12/20151983.0300000.000.00
24/12/20151983.03000025.481.30
23/12/20151957.55000014.560.75
22/12/20151942.990000-4.78-0.25
21/12/20151947.7700005.880.30
20/12/20151941.8900000.000.00
19/12/20151941.8900000.000.00
18/12/20151941.8900000.310.02
17/12/20151941.58000033.681.77
16/12/20151907.90000048.082.59
15/12/20151859.820000-13.69-0.73
14/12/20151873.510000-46.06-2.40
13/12/20151919.5700000.000.00
12/12/20151919.5700000.000.00
11/12/20151919.5700004.200.22
10/12/20151915.370000-25.69-1.32
09/12/20151941.060000-17.47-0.89
08/12/20151958.530000-16.01-0.81
07/12/20151974.5400008.950.46
06/12/20151965.5900000.000.00
05/12/20151965.5900000.000.00
04/12/20151965.590000-35.56-1.78
03/12/20152001.150000-3.80-0.19
02/12/20152004.95000010.580.53
01/12/20151994.37000037.101.90
30/11/20151957.270000-9.67-0.49
29/11/20151966.9400000.000.00
28/11/20151966.9400000.000.00
27/11/20151966.940000-4.96-0.25
26/11/20151971.90000014.700.75
25/11/20151957.200000-14.15-0.72
24/11/20151971.350000-16.78-0.84
23/11/20151988.1300008.130.41
22/11/20151980.0000000.000.00
21/11/20151980.0000000.000.00
20/11/20151980.00000015.570.79
19/11/20151964.43000045.632.38
18/11/20151918.80000017.620.93
17/11/20151901.18000043.272.33
16/11/20151857.910000-24.33-1.29
15/11/20151882.2400000.000.00
14/11/20151882.2400000.000.00
13/11/20151882.240000-25.28-1.33
12/11/20151907.52000021.761.15
11/11/20151885.76000028.551.54
10/11/20151857.210000-6.93-0.37
09/11/20151864.140000-28.39-1.50
08/11/20151892.5300000.000.00
07/11/20151892.5300000.000.00
06/11/20151892.53000016.750.89
05/11/20151875.780000-13.64-0.72
04/11/20151889.420000-5.10-0.27
03/11/20151894.52000031.821.71
02/11/20151862.700000-47.95-2.51
01/11/20151910.6500000.000.00
31/10/20151910.6500000.000.00
30/10/20151910.650000-19.30-1.00
29/10/20151929.950000-24.46-1.25
28/10/20151954.410000-10.41-0.53
27/10/20151964.8200004.410.22
26/10/20151960.4100002.350.12
25/10/20151958.0600000.000.00
24/10/20151958.0600000.000.00
23/10/20151958.06000029.921.55
22/10/20151928.1400008.010.42
21/10/20151920.1300002.300.12
20/10/20151917.830000-21.24-1.10
19/10/20151939.07000017.740.92
18/10/20151921.3300000.000.00
17/10/20151921.3300000.000.00
16/10/20151921.33000017.360.91
15/10/20151903.9700009.070.48
14/10/20151894.9000004.660.25
13/10/20151890.240000-6.54-0.34
12/10/20151896.780000-13.66-0.72
11/10/20151910.4400000.000.00
10/10/20151910.4400000.000.00
09/10/20151910.44000029.951.59
08/10/20151880.49000011.120.59
07/10/20151869.37000011.230.60
06/10/20151858.14000011.180.61
05/10/20151846.96000024.951.37
04/10/20151822.0100000.000.00
03/10/20151822.0100000.000.00
02/10/20151822.010000-30.87-1.67
01/10/20151852.88000032.751.80
30/09/20151820.13000046.712.63
29/09/20151773.420000-71.34-3.87
28/09/20151844.76000028.061.54
27/09/20151816.7000000.000.00
26/09/20151816.7000000.000.00
25/09/20151816.700000-21.87-1.19
24/09/20151838.57000022.801.26
23/09/20151815.770000-50.95-2.73
22/09/20151866.7200008.540.46
21/09/20151858.180000-46.06-2.42
20/09/20151904.2400000.000.00
19/09/20151904.2400000.000.00
18/09/20151904.24000013.160.70
17/09/20151891.08000014.000.75
16/09/20151877.08000044.722.44
15/09/20151832.360000-36.02-1.93
14/09/20151868.38000016.880.91
13/09/20151851.5000000.000.00
12/09/20151851.5000000.000.00
11/09/20151851.500000-5.87-0.32
10/09/20151857.370000-53.15-2.78
09/09/20151910.52000067.493.66
08/09/20151843.03000042.112.34
07/09/20151800.920000-4.16-0.23
06/09/20151805.0800000.000.00
05/09/20151805.0800000.000.00
04/09/20151805.080000-5.63-0.31
03/09/20151810.710000-32.48-1.76
02/09/20151843.19000010.760.59
01/09/20151832.430000-49.83-2.65
31/08/20151882.260000-28.09-1.47
30/08/20151910.3500000.000.00
29/08/20151910.3500000.000.00
28/08/20151910.3500000.750.04
27/08/20151909.60000020.211.07
26/08/20151889.39000018.190.97
25/08/20151871.20000079.814.46
24/08/20151791.390000-95.77-5.07
23/08/20151887.1600000.000.00
22/08/20151887.1600000.000.00
21/08/20151887.160000-47.32-2.45
20/08/20151934.480000-40.54-2.05
19/08/20151975.02045444.622.31
18/08/20151930.403110-29.87-1.52
17/08/20151960.26996013.850.71
16/08/20151946.4200000.000.00
15/08/20151946.4200000.000.00
14/08/20151946.420000-15.99-0.81
13/08/20151962.4100007.820.40
12/08/20151954.590000-22.85-1.16
11/08/20151977.440000-30.08-1.50
10/08/20152007.52000015.540.78
09/08/20151991.9800000.000.00
08/08/20151991.9800000.000.00
07/08/20151991.980000-74.16-3.59
06/08/20152066.140000-41.68-1.98
05/08/20152107.820000-14.59-0.69
04/08/20152122.4100006.360.30
03/08/20152116.050000-2.75-0.13
02/08/20152118.8000000.000.00
01/08/20152118.8000000.000.00
31/07/20152118.8000009.950.47
30/07/20152108.85000016.600.79
29/07/20152092.2500007.040.34
28/07/20152085.2100002.720.13
27/07/20152082.4900003.480.17
26/07/20152079.0100000.000.00
25/07/20152079.0100000.000.00
24/07/20152079.010000-18.30-0.87
23/07/20152097.310000-8.71-0.41
22/07/20152106.020000-31.72-1.48
21/07/20152137.74000011.860.56
20/07/20152125.88000014.700.70
19/07/20152111.1800000.000.00
18/07/20152111.1800000.000.00
17/07/20152111.180000-0.77-0.04
16/07/20152111.95000024.881.19
15/07/20152087.07000017.800.86
14/07/20152069.27000032.611.60
13/07/20152036.660000-13.82-0.67
12/07/20152050.4800000.000.00
11/07/20152050.4800000.000.00
10/07/20152050.4800007.240.35
09/07/20152043.240000-7.53-0.37
08/07/20152050.770000-50.44-2.40
07/07/20152101.21000048.402.36
06/07/20152052.810000-15.37-0.74
05/07/20152068.1800000.000.00
04/07/20152068.1800000.000.00
03/07/20152068.180000-19.42-0.93
02/07/20152087.60000032.271.57
01/07/20152055.33000017.680.87
30/06/20152037.65000011.140.55
29/06/20152026.510000-55.72-2.68
28/06/20152082.2300000.000.00
27/06/20152082.2300000.000.00
26/06/20152082.230000-18.97-0.90
25/06/20152101.200000-8.67-0.41
24/06/20152109.8700008.120.39
23/06/20152101.75000036.141.75
22/06/20152065.61000010.740.52
21/06/20152054.8700000.000.00
20/06/20152054.8700000.000.00
19/06/20152054.87000028.611.41
18/06/20152026.260000-24.53-1.20
17/06/20152050.79000040.071.99
16/06/20152010.72000018.040.91
15/06/20151992.6800006.260.32
14/06/20151986.4200000.000.00
13/06/20151986.4200000.000.00
12/06/20151986.420000-8.88-0.45
11/06/20151995.30000039.942.04
10/06/20151955.3600000.870.04
09/06/20151954.490000-4.25-0.22
08/06/20151958.7400000.000.00
07/06/20151958.7400000.000.00
06/06/20151958.7400000.000.00
05/06/20151958.740000-16.24-0.82
04/06/20151974.980000-28.41-1.42
03/06/20152003.390000-26.08-1.29
02/06/20152029.470000-35.35-1.71
01/06/20152064.820000-17.95-0.86
31/05/20152082.7700000.000.00
30/05/20152082.7700000.000.00
29/05/20152082.77000033.901.65
28/05/20152048.870000-0.83-0.04
27/05/20152049.700000-17.49-0.85
26/05/20152067.19000022.231.09
25/05/20152044.96000020.651.02
24/05/20152024.3100000.000.00
23/05/20152024.3100000.000.00
22/05/20152024.310000-6.94-0.34
21/05/20152031.25000014.710.73
20/05/20152016.540000-4.31-0.21
19/05/20152020.850000-11.53-0.57
18/05/20152032.380000-40.65-1.96
17/05/20152073.0300000.000.00
16/05/20152073.0300000.000.00
15/05/20152073.03000011.850.57
14/05/20152061.180000-9.00-0.43
13/05/20152070.18000034.211.68
12/05/20152035.97000019.530.97
11/05/20152016.440000-13.72-0.68
10/05/20152030.1600000.000.00
09/05/20152030.1600000.000.00
08/05/20152030.16000013.270.66
07/05/20152016.890000-5.80-0.29
06/05/20152022.690000-71.98-3.44
05/05/20152094.6700008.240.39
04/05/20152086.430000-35.19-1.66
03/05/20152121.6200000.000.00
02/05/20152121.6200000.000.00
01/05/20152121.62000012.400.59
30/04/20152109.220000-39.57-1.84
29/04/20152148.790000-57.18-2.59
28/04/20152205.970000-12.29-0.55
27/04/20152218.26000012.840.58
26/04/20152205.4200000.000.00
25/04/20152205.4200000.000.00
24/04/20152205.42000024.901.14
23/04/20152180.520000-7.92-0.36
22/04/20152188.440000-19.52-0.88
21/04/20152207.96000010.090.46
20/04/20152197.870000-12.86-0.58
19/04/20152210.7300000.000.00
18/04/20152210.7300000.000.00
17/04/20152210.730000-26.15-1.17
16/04/20152236.88000013.420.60
15/04/20152223.460000-22.82-1.02
14/04/20152246.280000-10.63-0.47
13/04/20152256.9100001.930.09
12/04/20152254.9800000.000.00
11/04/20152254.9800000.000.00
10/04/20152254.98000013.430.60
09/04/20152241.550000-3.15-0.14
08/04/20152244.7000001.060.05
07/04/20152243.64000013.540.61
06/04/20152230.1000000.000.00
05/04/20152230.1000000.000.00
04/04/20152230.1000000.000.00
03/04/20152230.1000000.000.00
02/04/20152230.10000018.520.84
01/04/20152211.580000-4.76-0.21
31/03/20152216.34000012.750.58
30/03/20152203.590000-22.92-1.03
29/03/20152226.5100000.000.00
28/03/20152226.5100000.000.00
27/03/20152226.51000010.400.47
26/03/20152216.110000-44.52-1.97
25/03/20152260.63000013.060.58
24/03/20152247.570000-1.89-0.08
23/03/20152249.460000-7.39-0.33
22/03/20152256.8500000.000.00
21/03/20152256.8500000.000.00
20/03/20152256.85000012.380.55
19/03/20152244.47000046.762.13
18/03/20152197.7100000.460.02
17/03/20152197.25000027.141.25
16/03/20152170.1100009.010.42
15/03/20152161.1000000.000.00
14/03/20152161.1000000.000.00
13/03/20152161.100000-16.62-0.76
12/03/20152177.72000035.271.65
11/03/20152142.450000-7.42-0.35
10/03/20152149.8700009.770.46
09/03/20152140.100000-20.67-0.96
08/03/20152160.7700000.000.00
07/03/20152160.7700000.000.00
06/03/20152160.770000-0.67-0.03
05/03/20152161.4400001.760.08
04/03/20152159.680000-13.14-0.60
03/03/20152172.820000-10.36-0.47
02/03/20152183.18000025.301.17
01/03/20152157.8800000.000.00
28/02/20152157.8800000.000.00
27/02/20152157.88000018.570.87
26/02/20152139.310000-10.46-0.49
25/02/20152149.7700004.050.19
24/02/20152145.7200007.550.35
23/02/20152138.1700009.070.43
22/02/20152129.1000000.000.00
21/02/20152129.1000000.000.00
20/02/20152129.100000-15.36-0.72
19/02/20152144.460000-1.38-0.06
18/02/20152145.84000013.850.65
17/02/20152131.990000-8.39-0.39
16/02/20152140.3800002.460.12
15/02/20152137.9200000.000.00
14/02/20152137.9200000.000.00
13/02/20152137.92000048.962.34
12/02/20152088.960000-15.81-0.75
11/02/20152104.770000-0.45-0.02
10/02/20152105.220000-4.83-0.23
09/02/20152110.0500004.910.23
08/02/20152105.1400000.000.00
07/02/20152105.1400000.000.00
06/02/20152105.14000011.820.56
05/02/20152093.32000027.661.34
04/02/20152065.66000027.151.33
03/02/20152038.51000030.851.54
02/02/20152007.66000013.430.67
01/02/20151994.2300000.000.00
31/01/20151994.2300000.000.00
30/01/20151994.2300003.330.17
29/01/20151990.90000013.820.70
28/01/20151977.0800006.160.31
27/01/20151970.92000019.691.01
26/01/20151951.2300000.000.00
25/01/20151951.2300000.000.00
24/01/20151951.2300000.000.00
23/01/20151951.23000027.711.44
22/01/20151923.52000012.090.63
21/01/20151911.43000019.261.02
20/01/20151892.17000018.671.00
19/01/20151873.5000007.630.41
18/01/20151865.8700000.000.00
17/01/20151865.8700000.000.00
16/01/20151865.870000-8.00-0.43
15/01/20151873.870000-9.93-0.53
14/01/20151883.800000-21.94-1.15
13/01/20151905.740000-4.60-0.24
12/01/20151910.340000-11.48-0.60
11/01/20151921.8200000.000.00
10/01/20151921.8200000.000.00
09/01/20151921.82000022.791.20
08/01/20151899.03000010.340.55
07/01/20151888.690000-0.98-0.05
06/01/20151889.670000-21.32-1.12
05/01/20151910.990000-0.82-0.04
04/01/20151911.8100000.000.00
03/01/20151911.8100000.000.00
02/01/20151911.8100004.030.21
01/01/20151907.7800000.000.00
31/12/20141907.7800001.800.09
30/12/20141905.980000-11.15-0.58
29/12/20141917.13000019.531.03
28/12/20141897.6000000.000.00
27/12/20141897.6000000.000.00
26/12/20141897.6000000.000.00
25/12/20141897.6000000.000.00
24/12/20141897.6000007.420.39
23/12/20141890.180000-9.50-0.50
22/12/20141899.68000027.821.49
21/12/20141871.8600000.000.00
20/12/20141871.8600000.000.00
19/12/20141871.86000048.442.66
18/12/20141823.42000019.121.06
17/12/20141804.300000-10.25-0.56
16/12/20141814.550000-9.93-0.54
15/12/20141824.480000-17.95-0.97
14/12/20141842.4300000.000.00
13/12/20141842.4300000.000.00
12/12/20141842.430000-10.52-0.57
11/12/20141852.950000-14.40-0.77
10/12/20141867.350000-16.54-0.88
09/12/20141883.890000-20.32-1.07
08/12/20141904.21000018.740.99
07/12/20141885.4700000.000.00
06/12/20141885.4700000.000.00
05/12/20141885.470000-12.11-0.64
04/12/20141897.58000022.801.22
03/12/20141874.78000012.420.67
02/12/20141862.36000017.270.94
01/12/20141845.090000-20.23-1.08
30/11/20141865.3200000.000.00
29/11/20141865.3200000.000.00
28/11/20141865.320000-25.64-1.36
27/11/20141890.96000010.050.53
26/11/20141880.91000022.291.20
25/11/20141858.620000-1.33-0.07
24/11/20141859.9500008.020.43
23/11/20141851.9300000.000.00
22/11/20141851.9300000.000.00
21/11/20141851.930000-6.00-0.32
20/11/20141857.930000-4.62-0.25
19/11/20141862.550000-5.83-0.31
18/11/20141868.380000-2.59-0.14
17/11/20141870.970000-18.68-0.99
16/11/20141889.6500000.000.00
15/11/20141889.6500000.000.00
14/11/20141889.65000012.000.64
13/11/20141877.650000-10.91-0.58
12/11/20141888.560000-18.46-0.97
11/11/20141907.0200003.650.19
10/11/20141903.370000-16.30-0.85
09/11/20141919.6700000.000.00
08/11/20141919.6700000.000.00
07/11/20141919.67000017.400.91
06/11/20141902.270000-7.28-0.38
05/11/20141909.5500004.000.21
04/11/20141905.5500003.190.17
03/11/20141902.360000-2.92-0.15
02/11/20141905.2800000.000.00
01/11/20141905.2800000.000.00
31/10/20141905.28000017.150.91
30/10/20141888.13000015.310.82
29/10/20141872.820000-20.81-1.10
28/10/20141893.6300005.320.28
27/10/20141888.31000019.221.03
26/10/20141869.0900000.000.00
25/10/20141869.0900000.000.00
24/10/20141869.09000011.280.61
23/10/20141857.8100008.740.47
22/10/20141849.07000019.131.05
21/10/20141829.940000-1.06-0.06
20/10/20141831.00000022.711.26
19/10/20141808.2900000.000.00
18/10/20141808.2900000.000.00
17/10/20141808.29000017.770.99
16/10/20141790.52000011.750.66
15/10/20141778.77000018.151.03
14/10/20141760.62000011.400.65
13/10/20141749.220000-11.95-0.68
12/10/20141761.1700000.000.00
11/10/20141761.1700000.000.00
10/10/20141761.170000-34.16-1.90
09/10/20141795.33000027.561.56
08/10/20141767.770000-14.28-0.80
07/10/20141782.050000-9.79-0.55
06/10/20141791.840000-8.57-0.48
05/10/20141800.4100000.000.00
04/10/20141800.4100000.000.00
03/10/20141800.41000017.791.00
02/10/20141782.620000-10.86-0.61
01/10/20141793.48000019.571.10
30/09/20141773.91000020.151.15
29/09/20141753.760000-21.08-1.19
28/09/20141774.8400000.000.00
27/09/20141774.8400000.000.00
26/09/20141774.840000-24.38-1.36
25/09/20141799.220000-1.17-0.06
24/09/20141800.390000-17.30-0.95
23/09/20141817.69000022.031.23
22/09/20141795.660000-34.89-1.91
21/09/20141830.5500000.000.00
20/09/20141830.5500000.000.00
19/09/20141830.55000014.800.82
18/09/20141815.7500003.050.17
17/09/20141812.700000-24.54-1.34
16/09/20141837.240000-12.10-0.65
15/09/20141849.340000-20.78-1.11
14/09/20141870.1200000.000.00
13/09/20141870.1200000.000.00
12/09/20141870.120000-14.45-0.77
11/09/20141884.570000-6.96-0.37
10/09/20141891.530000-3.13-0.17
09/09/20141894.6600007.230.38
08/09/20141887.430000-5.89-0.31
07/09/20141893.3200000.000.00
06/09/20141893.3200000.000.00
05/09/20141893.320000-9.25-0.49
04/09/20141902.570000-11.99-0.63
03/09/20141914.5600008.410.44
02/09/20141906.1500003.990.21
01/09/20141902.1600000.350.02
31/08/20141901.8100000.000.00
30/08/20141901.8100000.000.00
29/08/20141901.8100007.270.38
28/08/20141894.540000-5.79-0.30
27/08/20141900.33000011.980.63
26/08/20141888.3500005.780.31
25/08/20141882.570000-7.31-0.39
24/08/20141889.8800000.000.00
23/08/20141889.8800000.000.00
22/08/20141889.8800004.760.25
21/08/20141885.1200000.140.01
20/08/20141884.98000013.850.74
19/08/20141871.13000015.500.84
18/08/20141855.6300000.220.01
17/08/20141855.4100000.000.00
16/08/20141855.4100000.000.00
15/08/20141855.410000-0.52-0.03
14/08/20141855.9300008.330.45
13/08/20141847.600000-5.73-0.31
12/08/20141853.33000026.771.47
11/08/20141826.5600008.540.47
10/08/20141818.0200000.000.00
09/08/20141818.0200000.000.00
08/08/20141818.020000-32.32-1.75
07/08/20141850.340000-7.37-0.40
06/08/20141857.710000-6.41-0.34
05/08/20141864.120000-10.22-0.55
04/08/20141874.340000-7.71-0.41
03/08/20141882.0500000.000.00
02/08/20141882.0500000.000.00
01/08/20141882.050000-23.82-1.25
31/07/20141905.87000010.620.56
30/07/20141895.2500008.200.43
29/07/20141887.05000010.810.58
28/07/20141876.240000-8.13-0.43
27/07/20141884.3700000.000.00
26/07/20141884.3700000.000.00
25/07/20141884.3700003.240.17
24/07/20141881.130000-2.93-0.16
23/07/20141884.06000010.820.58
22/07/20141873.240000-0.15-0.01
21/07/20141873.3900003.430.18
20/07/20141869.9600000.000.00
19/07/20141869.9600000.000.00
18/07/20141869.9600008.180.44
17/07/20141861.780000-4.24-0.23
16/07/20141866.0200000.020.00
15/07/20141866.000000-3.37-0.18
14/07/20141869.3700009.210.50
13/07/20141860.1600000.000.00
12/07/20141860.1600000.000.00
11/07/20141860.1600009.820.53
10/07/20141850.3400000.400.02
09/07/20141849.940000-19.51-1.04
08/07/20141869.450000-8.39-0.45
07/07/20141877.840000-3.95-0.21
06/07/20141881.7900000.000.00
05/07/20141881.7900000.000.00
04/07/20141881.79000010.990.59
03/07/20141870.80000013.280.71
02/07/20141857.52000031.021.70
01/07/20141826.500000-22.39-1.21
30/06/20141848.890000-16.16-0.87
29/06/20141865.0500000.000.00
28/06/20141865.0500000.000.00
27/06/20141865.050000-11.24-0.60
26/06/20141876.29000025.131.36
25/06/20141851.160000-14.49-0.78
24/06/20141865.650000-12.40-0.66
23/06/20141878.0500008.820.47
22/06/20141869.2300000.000.00
21/06/20141869.2300000.000.00
20/06/20141869.230000-18.16-0.96
19/06/20141887.39000030.541.64
18/06/20141856.850000-7.49-0.40
17/06/20141864.340000-4.32-0.23
16/06/20141868.6600001.950.10
15/06/20141866.7100000.000.00
14/06/20141866.7100000.000.00
13/06/20141866.710000-8.44-0.45
12/06/20141875.150000-9.17-0.49
11/06/20141884.3200003.190.17
10/06/20141881.1300008.990.48
09/06/20141872.1400000.000.00
08/06/20141872.1400000.000.00
07/06/20141872.1400000.000.00
06/06/20141872.14000022.351.21
05/06/20141849.790000-5.58-0.30
04/06/20141855.370000-12.55-0.67
03/06/20141867.920000-10.78-0.57
02/06/20141878.70000013.710.74
01/06/20141864.9900000.000.00
31/05/20141864.9900000.000.00
30/05/20141864.990000-6.69-0.36
29/05/20141871.680000-0.65-0.03
28/05/20141872.3300007.810.42
27/05/20141864.520000-1.85-0.10
26/05/20141866.3700005.650.30
25/05/20141860.7200000.000.00
24/05/20141860.7200000.000.00
23/05/20141860.72000010.030.54
22/05/20141850.69000019.041.04
21/05/20141831.6500003.050.17
20/05/20141828.6000004.130.23
19/05/20141824.470000-20.05-1.09
18/05/20141844.5200000.000.00
17/05/20141844.5200000.000.00
16/05/20141844.520000-11.29-0.61
15/05/20141855.8100004.470.24
14/05/20141851.34000011.020.60
13/05/20141840.32000012.040.66
12/05/20141828.280000-5.34-0.29
11/05/20141833.6200000.000.00
10/05/20141833.6200000.000.00
09/05/20141833.6200002.020.11
08/05/20141831.60000012.880.71
07/05/20141818.720000-14.36-0.78
06/05/20141833.0800003.650.20
05/05/20141829.430000-6.41-0.35
04/05/20141835.8400000.000.00
03/05/20141835.8400000.000.00
02/05/20141835.8400008.160.45
01/05/20141827.680000-15.74-0.85
30/04/20141843.420000-7.37-0.40
29/04/20141850.790000-14.58-0.78
28/04/20141865.37000010.090.54
27/04/20141855.2800000.000.00
26/04/20141855.2800000.000.00
25/04/20141855.2800000.000.00
24/04/20141855.2800002.480.13
23/04/20141852.80000018.741.02
22/04/20141834.06000011.590.64
21/04/20141822.4700000.000.00
20/04/20141822.4700000.000.00
19/04/20141822.4700000.000.00
18/04/20141822.4700000.000.00
17/04/20141822.47000013.430.74
16/04/20141809.04000010.620.59
15/04/20141798.4200008.340.47
14/04/20141790.080000-26.35-1.45
13/04/20141816.4300000.000.00
12/04/20141816.4300000.000.00
11/04/20141816.430000-15.95-0.87
10/04/20141832.38000010.540.58
09/04/20141821.84000013.400.74
08/04/20141808.440000-3.12-0.17
07/04/20141811.560000-5.15-0.28
06/04/20141816.7100000.000.00
05/04/20141816.7100000.000.00
04/04/20141816.7100002.920.16
03/04/20141813.790000-1.51-0.08
02/04/20141815.3000000.350.02
01/04/20141814.950000-2.45-0.13
31/03/20141817.4000009.590.53
30/03/20141807.8100000.000.00
29/03/20141807.8100000.000.00
28/03/20141807.81000011.700.65
27/03/20141796.110000-1.26-0.07
26/03/20141797.37000018.061.02
25/03/20141779.310000-0.25-0.01
24/03/20141779.56000012.830.73
23/03/20141766.7300000.000.00
22/03/20141766.7300000.000.00
21/03/20141766.73000015.130.86
20/03/20141751.600000-15.10-0.85
19/03/20141766.7000004.420.25
18/03/20141762.2800009.590.55
17/03/20141752.690000-1.39-0.08
16/03/20141754.0800000.000.00
15/03/20141754.0800000.000.00
14/03/20141754.080000-24.10-1.36
13/03/20141778.1800005.330.30
12/03/20141772.850000-14.51-0.81
11/03/20141787.36000010.760.61
10/03/20141776.600000-8.25-0.46
09/03/20141784.8500000.000.00
08/03/20141784.8500000.000.00
07/03/20141784.850000-1.92-0.11
06/03/20141786.7700001.300.07
05/03/20141785.47000021.021.19
04/03/20141764.45000011.670.67
03/03/20141752.780000-10.56-0.60
02/03/20141763.3400000.000.00
01/03/20141763.3400000.000.00
28/02/20141763.340000-1.62-0.09
27/02/20141764.960000-1.77-0.10
26/02/20141766.7300007.950.45
25/02/20141758.780000-1.19-0.07
24/02/20141759.9700003.820.22
23/02/20141756.1500000.000.00
22/02/20141756.1500000.000.00
21/02/20141756.1500000.360.02
20/02/20141755.790000-9.97-0.56
19/02/20141765.76000010.740.61
18/02/20141755.0200005.410.31
17/02/20141749.61000014.090.81
16/02/20141735.5200000.000.00
15/02/20141735.5200000.000.00
14/02/20141735.52000013.020.76
13/02/20141722.500000-3.45-0.20
12/02/20141725.95000017.251.01
11/02/20141708.70000016.030.95
10/02/20141692.67000027.111.63
09/02/20141665.5600000.000.00
08/02/20141665.5600000.000.00
07/02/20141665.56000010.440.63
06/02/20141655.12000024.611.51
05/02/20141630.510000-10.00-0.61
04/02/20141640.510000-31.95-1.91
03/02/20141672.460000-4.56-0.27
02/02/20141677.0200000.000.00
01/02/20141677.0200000.000.00
31/01/20141677.020000-1.80-0.11
30/01/20141678.820000-16.50-0.97
29/01/20141695.32000018.591.11
28/01/20141676.730000-25.01-1.47
27/01/20141701.7400000.000.00
26/01/20141701.7400000.000.00
25/01/20141701.7400000.000.00
24/01/20141701.740000-12.32-0.72
23/01/20141714.060000-13.31-0.77
22/01/20141727.37000010.760.63
21/01/20141716.61000016.550.97
20/01/20141700.060000-6.84-0.40
19/01/20141706.9000000.000.00
18/01/20141706.9000000.000.00
17/01/20141706.900000-10.21-0.59
16/01/20141717.1100007.980.47
15/01/20141709.13000011.800.70
14/01/20141697.330000-32.93-1.90
13/01/20141730.260000-15.00-0.86
12/01/20141745.2600000.000.00
11/01/20141745.2600000.000.00
10/01/20141745.2600004.090.23
09/01/20141741.170000-0.35-0.02
08/01/20141741.520000-2.24-0.13
07/01/20141743.760000-4.97-0.28
06/01/20141748.730000-5.26-0.30
05/01/20141753.9900000.000.00
04/01/20141753.9900000.000.00
03/01/20141753.990000-3.71-0.21
02/01/20141757.7000001.270.07
01/01/20141756.4300000.000.00
31/12/20131756.4300000.960.05
30/12/20131755.4700007.470.43
29/12/20131748.0000000.000.00
28/12/20131748.0000000.000.00
27/12/20131748.000000-4.91-0.28
26/12/20131752.9100000.000.00
25/12/20131752.9100000.000.00
24/12/20131752.91000012.940.74
23/12/20131739.97000014.750.85
22/12/20131725.2200000.000.00
21/12/20131725.2200000.000.00
20/12/20131725.22000021.321.25
19/12/20131703.90000034.842.09
18/12/20131669.0600000.110.01
17/12/20131668.9500009.410.57
16/12/20131659.540000-4.29-0.26
15/12/20131663.8300000.000.00
14/12/20131663.8300000.000.00
13/12/20131663.83000011.440.69
12/12/20131652.390000-12.32-0.74
11/12/20131664.710000-11.19-0.67
10/12/20131675.9000006.350.38
09/12/20131669.550000-13.52-0.80
08/12/20131683.0700000.000.00
07/12/20131683.0700000.000.00
06/12/20131683.070000-9.73-0.57
05/12/20131692.800000-33.63-1.95
04/12/20131726.4300002.980.17
03/12/20131723.450000-7.17-0.41
02/12/20131730.620000-13.98-0.80
01/12/20131744.6000000.000.00
30/11/20131744.6000000.000.00
29/11/20131744.600000-4.31-0.25
28/11/20131748.9100003.960.23
27/11/20131744.9500002.170.12
26/11/20131742.7800008.720.50
25/11/20131734.0600006.060.35
24/11/20131728.0000000.000.00
23/11/20131728.0000000.000.00
22/11/20131728.00000014.010.82
21/11/20131713.990000-4.59-0.27
20/11/20131718.580000-11.62-0.67
19/11/20131730.200000-10.22-0.59
18/11/20131740.420000-7.66-0.44
17/11/20131748.0800000.000.00
16/11/20131748.0800000.000.00
15/11/20131748.08000022.211.29
14/11/20131725.87000017.591.03
13/11/20131708.280000-33.72-1.94
12/11/20131742.000000-7.00-0.40
11/11/20131749.000000-10.25-0.58
10/11/20131759.2500000.000.00
09/11/20131759.2500000.000.00
08/11/20131759.2500003.540.20
07/11/20131755.7100003.530.20
06/11/20131752.1800004.130.24
05/11/20131748.05000011.170.64
04/11/20131736.880000-3.60-0.21
03/11/20131740.4800000.000.00
02/11/20131740.4800000.000.00
01/11/20131740.48000013.190.76
31/10/20131727.290000-20.79-1.19
30/10/20131748.080000-0.14-0.01
29/10/20131748.220000-0.62-0.04
28/10/20131748.84000023.621.37
27/10/20131725.2200000.000.00
26/10/20131725.2200000.000.00
25/10/20131725.22000015.250.89
24/10/20131709.97000015.910.94
23/10/20131694.060000-13.62-0.80
22/10/20131707.6800003.510.21
21/10/20131704.1700009.920.59
20/10/20131694.2500000.000.00
19/10/20131694.2500000.000.00
18/10/20131694.25000016.100.96
17/10/20131678.15000017.801.07
16/10/20131660.3500000.270.02
15/10/20131660.08000017.971.09
14/10/20131642.110000-3.49-0.21
13/10/20131645.6000000.000.00
12/10/20131645.6000000.000.00
11/10/20131645.60000034.362.13
10/10/20131611.2400003.130.19
09/10/20131608.1100000.910.06
08/10/20131607.200000-4.05-0.25
07/10/20131611.250000-18.82-1.15
06/10/20131630.0700000.000.00
05/10/20131630.0700000.000.00
04/10/20131630.070000-6.89-0.42
03/10/20131636.96000010.420.64
02/10/20131626.5400004.300.27
01/10/20131622.240000-1.18-0.07
30/09/20131623.420000-36.21-2.18
29/09/20131659.6300000.000.00
28/09/20131659.6300000.000.00
27/09/20131659.630000-2.19-0.13
26/09/20131661.8200004.730.29
25/09/20131657.09000016.971.03
24/09/20131640.120000-10.16-0.62
23/09/20131650.280000-3.87-0.23
22/09/20131654.1500000.000.00
21/09/20131654.1500000.000.00
20/09/20131654.150000-5.61-0.34
19/09/20131659.76000018.251.11
18/09/20131641.510000-1.63-0.10
17/09/20131643.14000011.680.72
16/09/20131631.46000013.290.82
15/09/20131618.1700000.000.00
14/09/20131618.1700000.000.00
13/09/20131618.170000-11.30-0.69
12/09/20131629.4700002.150.13
11/09/20131627.32000015.830.98
10/09/20131611.49000016.841.06
09/09/20131594.65000011.920.75
08/09/20131582.7300000.000.00
07/09/20131582.7300000.000.00
06/09/20131582.7300006.880.44
05/09/20131575.850000-0.87-0.06
04/09/20131576.720000-8.67-0.55
03/09/20131585.3900000.940.06
02/09/20131584.45000020.301.30
01/09/20131564.1500000.000.00
31/08/20131564.1500000.000.00
30/08/20131564.15000010.830.70
29/08/20131553.320000-2.03-0.13
28/08/20131555.350000-24.39-1.54
27/08/20131579.7400004.480.28
26/08/20131575.2600008.530.54
25/08/20131566.7300000.000.00
24/08/20131566.7300000.000.00
23/08/20131566.73000014.740.95
22/08/20131551.990000-6.77-0.43
21/08/20131558.76000016.921.10
20/08/20131541.840000-6.61-0.43
19/08/20131548.4500002.830.18
18/08/20131545.6200000.000.00
17/08/20131545.6200000.000.00
16/08/20131545.620000-21.18-1.35
15/08/20131566.8000006.500.42
14/08/20131560.3000006.390.41
13/08/20131553.91000015.671.02
12/08/20131538.24000010.850.71
11/08/20131527.3900000.000.00
10/08/20131527.3900000.000.00
09/08/20131527.390000-9.23-0.60
08/08/20131536.62000018.331.21
07/08/20131518.290000-32.76-2.11
06/08/20131551.050000-5.02-0.32
05/08/20131556.070000-2.35-0.15
04/08/20131558.4200000.000.00
03/08/20131558.4200000.000.00
02/08/20131558.42000027.811.82
01/08/20131530.610000-15.72-1.02
31/07/20131546.3300005.920.38
30/07/20131540.4100004.410.29
29/07/20131536.0000006.780.44
28/07/20131529.2200000.000.00
27/07/20131529.2200000.000.00
26/07/20131529.2200002.200.14
25/07/20131527.0200004.770.31
24/07/20131522.2500005.080.33
23/07/20131517.1700008.100.54
22/07/20131509.07000012.610.84
21/07/20131496.4600000.000.00
20/07/20131496.4600000.000.00
19/07/20131496.460000-6.35-0.42
18/07/20131502.8100008.360.56
17/07/20131494.450000-13.65-0.91
16/07/20131508.1000007.720.51
15/07/20131500.3800008.820.59
14/07/20131491.5600000.000.00
13/07/20131491.5600000.000.00
12/07/20131491.560000-10.22-0.68
11/07/20131501.78000019.251.30
10/07/20131482.5300007.970.54
09/07/20131474.56000033.092.30
08/07/20131441.470000-7.10-0.49
07/07/20131448.5700000.000.00
06/07/20131448.5700000.000.00
05/07/20131448.57000016.661.16
04/07/20131431.91000010.460.74
03/07/20131421.450000-27.54-1.90
02/07/20131448.99000026.981.90
01/07/20131422.010000-38.79-2.66
30/06/20131460.8000000.000.00
29/06/20131460.8000000.000.00
28/06/20131460.8000001.140.08
27/06/20131459.66000027.191.90
26/06/20131432.47000028.852.06
25/06/20131403.620000-1.17-0.08
24/06/20131404.790000-8.53-0.60
23/06/20131413.3200000.000.00
22/06/20131413.3200000.000.00
21/06/20131413.320000-11.86-0.83
20/06/20131425.180000-41.88-2.85
19/06/20131467.0600006.750.46
18/06/20131460.310000-5.20-0.35
17/06/20131465.51000028.862.01
16/06/20131436.6500000.000.00
15/06/20131436.6500000.000.00
14/06/20131436.65000038.572.76
13/06/20131398.08000014.081.02
12/06/20131384.000000-12.30-0.88
11/06/20131396.30000012.000.87
10/06/20131384.3000000.000.00
09/06/20131384.3000000.000.00
08/06/20131384.3000000.000.00
07/06/20131384.300000-11.43-0.82
06/06/20131395.730000-14.44-1.02
05/06/20131410.170000-34.92-2.42
04/06/20131445.0900007.720.54
03/06/20131437.3700003.100.22
02/06/20131434.2700000.000.00
01/06/20131434.2700000.000.00
31/05/20131434.270000-10.47-0.72
30/05/20131444.740000-2.88-0.20
29/05/20131447.620000-24.62-1.67
28/05/20131472.2400006.640.45
27/05/20131465.600000-0.05-0.00
26/05/20131465.6500000.000.00
25/05/20131465.6500000.000.00
24/05/20131465.650000-27.57-1.85
23/05/20131493.220000-52.79-3.41
22/05/20131546.010000-13.79-0.88
21/05/20131559.800000-16.72-1.06
20/05/20131576.52000013.380.86
19/05/20131563.1400000.000.00
18/05/20131563.1400000.000.00
17/05/20131563.1400004.780.31
16/05/20131558.360000-15.76-1.00
15/05/20131574.1200004.880.31
14/05/20131569.2400005.920.38
13/05/20131563.32000010.820.70
12/05/20131552.5000000.000.00
11/05/20131552.5000000.000.00
10/05/20131552.500000-10.33-0.66
09/05/20131562.830000-3.17-0.20
08/05/20131566.00000017.691.14
07/05/20131548.310000-17.38-1.11
06/05/20131565.6900000.530.03
05/05/20131565.1600000.000.00
04/05/20131565.1600000.000.00
03/05/20131565.1600009.990.64
02/05/20131555.170000-4.40-0.28
01/05/20131559.570000-6.31-0.40
30/04/20131565.88000050.033.30
29/04/20131515.85000015.241.02
28/04/20131500.6100000.000.00
27/04/20131500.6100000.000.00
26/04/20131500.610000-2.28-0.15
25/04/20131502.8900000.000.00
24/04/20131502.89000031.042.11
23/04/20131471.85000020.351.40
22/04/20131451.50000011.360.79
21/04/20131440.1400000.000.00
20/04/20131440.1400000.000.00
19/04/20131440.140000-19.59-1.34
18/04/20131459.730000-10.45-0.71
17/04/20131470.18000018.081.25
16/04/20131452.100000-2.71-0.19
15/04/20131454.810000-1.16-0.08
14/04/20131455.9700000.000.00
13/04/20131455.9700000.000.00
12/04/20131455.9700001.670.11
11/04/20131454.30000018.971.32
10/04/20131435.330000-9.59-0.66
09/04/20131444.92000033.002.34
08/04/20131411.9200000.780.06
07/04/20131411.1400000.000.00
06/04/20131411.1400000.000.00
05/04/20131411.140000-17.35-1.21
04/04/20131428.490000-14.10-0.98
03/04/20131442.590000-4.68-0.32
02/04/20131447.27000011.870.83
01/04/20131435.4000000.000.00
31/03/20131435.4000000.000.00
30/03/20131435.4000000.000.00
29/03/20131435.4000000.000.00
28/03/20131435.400000-4.87-0.34
27/03/20131440.27000011.900.83
26/03/20131428.370000-13.04-0.90
25/03/20131441.41000017.191.21
24/03/20131424.2200000.000.00
23/03/20131424.2200000.000.00
22/03/20131424.2200008.960.63
21/03/20131415.260000-4.73-0.33
20/03/20131419.9900000.970.07
19/03/20131419.020000-4.09-0.29
18/03/20131423.110000-34.83-2.39
17/03/20131457.9400000.000.00
16/03/20131457.9400000.000.00
15/03/20131457.94000030.692.15
14/03/20131427.250000-18.23-1.26
13/03/20131445.480000-27.19-1.85
12/03/20131472.670000-2.73-0.19
11/03/20131475.40000011.190.76
10/03/20131464.2100000.000.00
09/03/20131464.2100000.000.00
08/03/20131464.2100007.860.54
07/03/20131456.350000-3.58-0.25
06/03/20131459.93000017.391.21
05/03/20131442.54000031.342.22
04/03/20131411.200000-18.16-1.27
03/03/20131429.3600000.000.00
02/03/20131429.3600000.000.00
01/03/20131429.3600002.730.19
28/02/20131426.63000017.521.24
27/02/20131409.1100002.350.17
26/02/20131406.760000-13.94-0.98
25/02/20131420.70000015.951.14
24/02/20131404.7500000.000.00
23/02/20131404.7500000.000.00
22/02/20131404.75000013.560.97
21/02/20131391.190000-47.21-3.28
20/02/20131438.40000013.330.94
19/02/20131425.0700007.150.50
18/02/20131417.92000033.332.41
17/02/20131384.5900000.000.00
16/02/20131384.5900000.000.00
15/02/20131384.5900000.850.06
14/02/20131383.7400006.800.49
13/02/20131376.94000019.921.47
12/02/20131357.020000-3.64-0.27
11/02/20131360.660000-0.97-0.07
10/02/20131361.6300000.000.00
09/02/20131361.6300000.000.00
08/02/20131361.63000013.250.98
07/02/20131348.3800009.530.71
06/02/20131338.85000012.030.91
05/02/20131326.820000-11.33-0.85
04/02/20131338.150000-8.21-0.61
03/02/20131346.3600000.000.00
02/02/20131346.3600000.000.00
01/02/20131346.36000018.141.37
31/01/20131328.220000-6.38-0.48
30/01/20131334.6000002.270.17
29/01/20131332.33000022.201.69
28/01/20131310.1300000.000.00
27/01/20131310.1300000.000.00
26/01/20131310.1300000.000.00
25/01/20131310.13000013.121.01
24/01/20131297.01000011.070.86
23/01/20131285.9400005.680.44
22/01/20131280.260000-1.19-0.09
21/01/20131281.4500005.830.46
20/01/20131275.6200000.000.00
19/01/20131275.6200000.000.00
18/01/20131275.6200005.130.40
17/01/20131270.4900009.910.79
16/01/20131260.5800005.990.48
15/01/20131254.590000-1.92-0.15
14/01/20131256.5100002.430.19
13/01/20131254.0800000.000.00
12/01/20131254.0800000.000.00
11/01/20131254.080000-0.45-0.04
10/01/20131254.5300006.000.48
09/01/20131248.5300004.470.36
08/01/20131244.060000-11.36-0.90
07/01/20131255.4200001.060.08
06/01/20131254.3600000.000.00
05/01/20131254.3600000.000.00
04/01/20131254.3600001.910.15
03/01/20131252.4500005.760.46
02/01/20131246.6900007.190.58
01/01/20131239.5000000.000.00
31/12/20121239.500000-2.69-0.22
30/12/20121242.1900000.000.00
29/12/20121242.1900000.000.00
28/12/20121242.1900004.910.40
27/12/20121237.2800001.480.12
26/12/20121235.8000000.000.00
25/12/20121235.8000000.000.00
24/12/20121235.8000000.630.05
23/12/20121235.1700000.000.00
22/12/20121235.1700000.000.00
21/12/20121235.1700005.730.47