Video Gaming and Esports ETF - ESPO
DateNAVChange% ChangeLast traded priceVolume*Premium/Discount% Premium/Discount
08/08/202310.60220000-0.05-0.4610.6000000082400.00000000-0.02
07/08/202310.650800000.040.3510.6300000013875-0.02000000-0.20
04/08/202310.61340000-0.09-0.8110.6900000037540.080000000.72
03/08/202310.699900000.010.0810.7000000055090.000000000.00
02/08/202310.69140000-0.27-2.4710.82000000171800.130000001.20
01/08/202310.962000000.161.4910.8900000030315-0.07000000-0.66
31/07/202310.80100000-0.03-0.2410.80000000105600.00000000-0.01
28/07/202310.826700000.211.9310.7600000023280-0.07000000-0.62
27/07/202310.621600000.090.8110.5700000026007-0.05000000-0.49
26/07/202310.536100000.020.2210.4600000027641-0.08000000-0.72
25/07/202310.513300000.030.2410.450000009085-0.06000000-0.60
24/07/202310.487900000.010.0610.450000008880-0.04000000-0.36
21/07/202310.481700000.020.2010.4200000014522-0.06000000-0.59
20/07/202310.46080000-0.29-2.6710.55000000288730.090000000.85
19/07/202310.747600000.080.7910.6500000012298-0.10000000-0.91
18/07/202310.66370000-0.03-0.2910.5900000014147-0.07000000-0.69
17/07/202310.695100000.181.6810.5300000036403-0.17000000-1.54
14/07/202310.518900000.010.1010.52000000392640.000000000.01
13/07/202310.508400000.101.0010.4700000027457-0.04000000-0.37
12/07/202310.40400000-0.06-0.5810.41000000212320.010000000.06
11/07/202310.464200000.282.7410.170000009310-0.29000000-2.81
10/07/202310.184700000.100.9910.050000001644-0.13000000-1.32
07/07/202310.08530000-0.10-0.9510.0900000022810.000000000.05
06/07/202310.18230000-0.11-1.0410.1700000013992-0.01000000-0.12
05/07/202310.28890000-0.07-0.6610.31000000102050.020000000.21
04/07/202310.35710000-0.05-0.5110.38000000165240.020000000.22
03/07/202310.41020000-0.05-0.4810.360000004642-0.05000000-0.48
30/06/202310.460100000.010.1210.4100000020560-0.05000000-0.48
29/06/202310.44770000-0.09-0.8310.4800000069880.030000000.31
28/06/202310.535200000.151.4610.4300000038997-0.11000000-1.00
27/06/202310.383400000.242.3510.1500000040120-0.23000000-2.25
26/06/202310.14480000-0.05-0.5010.15000000159100.010000000.05
23/06/202310.19570000-0.04-0.3910.180000002671-0.02000000-0.15
22/06/202310.23540000-0.01-0.0910.1800000017530-0.06000000-0.54
21/06/202310.24420000-0.21-2.0310.32000000235630.080000000.74
20/06/202310.456200000.050.4710.3600000030063-0.10000000-0.92
19/06/202310.406900000.010.0610.340000003280-0.07000000-0.64
16/06/202310.400500000.000.0010.4000000046780.000000000.00
15/06/202310.40020000-0.04-0.4210.42000000249160.020000000.19
14/06/202310.443600000.070.6910.3800000020308-0.06000000-0.61
13/06/202310.371900000.222.1810.3300000015034-0.04000000-0.40
09/06/202310.150400000.080.7610.130000005385-0.02000000-0.20
08/06/202310.07380000-0.08-0.789.9700000018720-0.10000000-1.03
07/06/202310.15320000-0.15-1.4910.2700000080050.120000001.15
06/06/202310.306700000.020.2110.2100000029365-0.10000000-0.94
05/06/202310.285400000.090.9210.200000003238-0.09000000-0.83
02/06/202310.19150000-0.02-0.2310.2400000091530.050000000.48
01/06/202310.214700000.040.4210.180000002986-0.03000000-0.34
31/05/202310.17180000-0.08-0.7310.1600000014638-0.01000000-0.12
30/05/202310.246900000.070.6510.1700000027305-0.08000000-0.75
29/05/202310.18090000-0.07-0.7210.1600000011505-0.02000000-0.21
26/05/202310.255200000.161.5710.0300000017436-0.23000000-2.20
25/05/202310.096300000.222.2610.0100000013402-0.09000000-0.85
24/05/20239.87360000-0.02-0.219.87000000273530.00000000-0.04
23/05/20239.89440000-0.10-1.029.93000000309550.040000000.36
22/05/20239.996500000.101.039.9200000038291-0.08000000-0.77
19/05/20239.89430000-0.13-1.3110.00000000635480.110000001.07
18/05/202310.025300000.161.629.8900000010247-0.14000000-1.35
17/05/20239.865200000.111.139.7400000013584-0.13000000-1.27
16/05/20239.75540000-0.08-0.849.83000000243990.070000000.76
15/05/20239.838300000.100.999.7400000014048-0.10000000-1.00
12/05/20239.74220000-0.02-0.169.7600000052560.020000000.18
11/05/20239.758200000.161.659.5700000019318-0.19000000-1.93
10/05/20239.600000000.070.709.500000005360-0.10000000-1.04
09/05/20239.53330000-0.02-0.229.5100000010786-0.02000000-0.24
08/05/20239.554100000.080.819.4000000011299-0.15000000-1.61
05/05/20239.477200000.040.439.330000003535-0.15000000-1.55
04/05/20239.436900000.080.849.3300000018259-0.11000000-1.13
03/05/20239.35820000-0.09-0.999.36000000190120.000000000.02
02/05/20239.45150000-0.12-1.229.46000000100390.010000000.09
01/05/20239.56810000-0.05-0.519.5600000010147-0.01000000-0.08
28/04/20239.617400000.101.029.5400000030079-0.08000000-0.80
27/04/20239.520000000.050.569.400000007131-0.12000000-1.26
26/04/20239.46720000-0.10-1.089.60000000268830.130000001.40
24/04/20239.57040000-0.03-0.329.550000009442-0.02000000-0.21
21/04/20239.600700000.050.559.560000005586-0.04000000-0.42
20/04/20239.54850000-0.13-1.349.6300000054550.080000000.85
19/04/20239.67780000-0.06-0.589.640000003602-0.04000000-0.39
18/04/20239.733800000.010.069.690000007952-0.04000000-0.45
17/04/20239.727600000.010.069.720000004203-0.01000000-0.08
14/04/20239.722100000.080.839.6300000048583-0.09000000-0.95
13/04/20239.64200000-0.01-0.149.6000000069067-0.04000000-0.44
12/04/20239.65510000-0.17-1.749.75000000206470.090000000.98
11/04/20239.82580000-0.00-0.039.7800000014563-0.05000000-0.47
06/04/20239.828300000.020.189.7800000014563-0.05000000-0.49
05/04/20239.81030000-0.06-0.629.8700000057030.060000000.61
04/04/20239.871100000.050.509.800000003043-0.07000000-0.72
03/04/20239.82170000-0.05-0.499.85000000184800.030000000.29
31/03/20239.870000000.111.119.750000002429-0.12000000-1.22
30/03/20239.762100000.010.099.6800000017099-0.08000000-0.84
29/03/20239.752900000.151.569.6200000015529-0.13000000-1.36
28/03/20239.60310000-0.10-1.019.64000000152460.040000000.38
27/03/20239.70130000-0.06-0.619.72000000441390.020000000.19
24/03/20239.760900000.141.479.6600000018901-0.10000000-1.03
23/03/20239.619400000.202.179.4500000024323-0.17000000-1.76
22/03/20239.414900000.010.099.45000000199600.040000000.37
21/03/20239.406400000.161.719.2400000018421-0.17000000-1.77
20/03/20239.24830000-0.09-0.919.25000000337930.000000000.02
17/03/20239.333300000.020.219.3300000091270.00000000-0.04
16/03/20239.313900000.171.909.1100000044801-0.20000000-2.19
15/03/20239.140200000.070.739.0200000032073-0.12000000-1.32
14/03/20239.073600000.131.468.9300000055717-0.14000000-1.58
13/03/20238.942600000.020.219.000000001068040.060000000.64
10/03/20238.92390000-0.14-1.508.96000000254730.040000000.40
09/03/20239.05950000-0.15-1.629.1800000046880.120000001.33
08/03/20239.208800000.020.229.1000000026878-0.11000000-1.18
07/03/20239.188400000.182.039.0200000012484-0.17000000-1.83
06/03/20239.005400000.000.028.9900000018557-0.02000000-0.17
03/03/20239.003800000.151.658.8100000010887-0.19000000-2.15
02/03/20238.857600000.202.268.6500000017937-0.21000000-2.34
01/03/20238.661900000.020.238.70000000270810.040000000.44
28/02/20238.64180000-0.04-0.478.6700000083390.030000000.33
27/02/20238.68280000-0.02-0.258.650000008663-0.03000000-0.38
24/02/20238.70470000-0.08-0.978.7000000034820.00000000-0.05
23/02/20238.789600000.070.758.8300000029230.040000000.46
22/02/20238.724300000.070.778.6700000016539-0.05000000-0.62
21/02/20238.65740000-0.19-2.118.82000000193390.160000001.88
20/02/20238.84440000-0.05-0.598.85000000130790.010000000.06
17/02/20238.89660000-0.13-1.488.97000000251050.070000000.83
16/02/20239.02990000-0.05-0.559.13000000283020.100000001.11
15/02/20239.079600000.273.018.7700000018202-0.31000000-3.41
14/02/20238.814000000.101.148.7100000081078-0.10000000-1.18
13/02/20238.714700000.010.128.640000008813-0.07000000-0.86
10/02/20238.70410000-0.18-2.018.83000000208720.130000001.45
09/02/20238.882700000.030.338.88000000507530.00000000-0.03
08/02/20238.85320000-0.13-1.488.88000000236740.030000000.30
07/02/20238.986300000.050.588.890000009516-0.10000000-1.07
06/02/20238.93440000-0.03-0.328.900000005436-0.03000000-0.39
03/02/20238.96330000-0.04-0.458.9300000045553-0.03000000-0.37
02/02/20239.004200000.202.238.800000008999-0.20000000-2.27
01/02/20238.807900000.161.838.56000000163182-0.25000000-2.81
31/01/20238.649200000.121.358.5100000013342-0.14000000-1.61
30/01/20238.53420000-0.26-2.988.6800000057940.150000001.71
27/01/20238.796200000.232.718.580000002248-0.22000000-2.46
25/01/20238.56400000-0.02-0.288.500000007668-0.06000000-0.75
24/01/20238.58800000-0.03-0.328.67000000207820.080000000.95
23/01/20238.615300000.151.808.450000002684-0.17000000-1.92
20/01/20238.462900000.101.148.310000004408-0.15000000-1.81
19/01/20238.36720000-0.00-0.068.47000000168790.100000001.23
18/01/20238.37190000-0.03-0.348.40000000394520.030000000.34
17/01/20238.400500000.070.848.2500000018033-0.15000000-1.79
16/01/20238.33080000-0.04-0.498.2900000014692-0.04000000-0.49
13/01/20238.371900000.070.828.2400000017606-0.13000000-1.58
12/01/20238.30370000-0.03-0.348.2500000011414-0.05000000-0.65
11/01/20238.331700000.080.998.240000004529-0.09000000-1.10
10/01/20238.250000000.182.248.1200000010705-0.13000000-1.58
09/01/20238.06900000-0.02-0.198.0300000013729-0.04000000-0.48
06/01/20238.08430000-0.08-1.008.1400000067870.060000000.69
05/01/20238.165700000.030.428.0900000027211-0.08000000-0.93
04/01/20238.131400000.050.608.100000006896-0.03000000-0.39
03/01/20238.083100000.111.417.950000001177-0.13000000-1.65
30/12/20227.97040000-0.02-0.287.9800000044450.010000000.12
29/12/20227.993100000.222.777.8600000012344-0.13000000-1.67
28/12/20227.77780000-0.19-2.367.82000000266220.040000000.54
23/12/20227.96570000-0.06-0.707.9700000073360.000000000.05
22/12/20228.02190000-0.05-0.648.09000000183250.070000000.85
21/12/20228.073500000.070.897.9700000013454-0.10000000-1.28
20/12/20228.00200000-0.00-0.057.95000000164639-0.05000000-0.65
19/12/20228.00640000-0.13-1.608.06000000235200.050000000.67
16/12/20228.13650000-0.04-0.538.15000000221120.010000000.17
15/12/20228.17990000-0.16-1.958.28000000126640.100000001.22
14/12/20228.343000000.060.718.37000000107330.030000000.32
13/12/20228.28420000-0.11-1.358.35000000236810.070000000.79
12/12/20228.397200000.091.078.2700000018619-0.13000000-1.51
09/12/20228.308700000.000.008.35000000596210.040000000.50
08/12/20228.308700000.111.298.230000008323-0.08000000-0.95
07/12/20228.20260000-0.08-1.008.26000000383130.060000000.70
06/12/20228.28530000-0.10-1.158.38000000147330.090000001.14
05/12/20228.38160000-0.06-0.768.40000000216660.020000000.22
02/12/20228.445400000.070.898.290000006769-0.16000000-1.84
01/12/20228.370900000.030.348.2900000049419-0.08000000-0.97
30/11/20228.342500000.253.048.070000009066-0.27000000-3.27
29/11/20228.096100000.030.328.0900000017625-0.01000000-0.08
28/11/20228.070400000.010.118.0500000015755-0.02000000-0.25
25/11/20228.06120000-0.09-1.128.08000000186410.020000000.23
24/11/20228.152900000.020.278.1100000043081-0.04000000-0.53
23/11/20228.131100000.070.898.0400000024981-0.09000000-1.12
22/11/20228.05910000-0.01-0.117.9900000049295-0.07000000-0.86
21/11/20228.06820000-0.08-0.968.1100000094910.040000000.52
18/11/20228.14680000-0.10-1.178.20000000170190.050000000.65
17/11/20228.243300000.060.798.1600000052496-0.08000000-1.01
16/11/20228.17840000-0.12-1.488.2600000030550.080000001.00
15/11/20228.301300000.313.848.1700000017057-0.13000000-1.58
14/11/20227.99410000-0.09-1.088.06000000134680.070000000.82
11/11/20228.081700000.293.737.8700000034892-0.21000000-2.62
10/11/20227.791100000.304.077.5000000034506-0.29000000-3.74
09/11/20227.48640000-0.28-3.667.70000000177350.210000002.85
08/11/20227.77070000-0.09-1.137.83000000186640.060000000.76
07/11/20227.859200000.060.797.88000000244970.020000000.26
04/11/20227.79730000-0.06-0.807.89000000397910.090000001.19
03/11/20227.860500000.060.757.7600000032253-0.10000000-1.28
02/11/20227.80200000-0.08-1.007.91000000138310.110000001.38
01/11/20227.880500000.111.457.7800000014531-0.10000000-1.28
31/10/20227.767800000.010.097.77000000239920.000000000.03
28/10/20227.760500000.081.067.6100000018766-0.15000000-1.94
27/10/20227.67930000-0.01-0.157.76000000213600.080000001.05
26/10/20227.69100000-0.06-0.757.71000000477690.020000000.25
25/10/20227.749400000.070.977.660000009702-0.09000000-1.15
24/10/20227.67490000-0.08-1.067.70000000316330.030000000.33
21/10/20227.756900000.000.067.77000000112900.010000000.17
20/10/20227.75230000-0.08-1.027.78000000138350.030000000.36
19/10/20227.83180000-0.16-2.017.9900000092530.160000002.02
18/10/20227.992400000.121.508.00000000124630.010000000.10
17/10/20227.874600000.101.277.7400000011213-0.13000000-1.71
14/10/20227.77600000-0.12-1.487.89000000284150.110000001.47
13/10/20227.892800000.030.357.8000000010066-0.09000000-1.18
12/10/20227.86500000-0.03-0.407.87000000107780.010000000.06
11/10/20227.89660000-0.15-1.857.9500000068720.050000000.68
10/10/20228.045200000.040.448.000000008578-0.05000000-0.56
07/10/20228.00990000-0.25-3.068.1700000051250.160000002.00
06/10/20228.262400000.050.618.140000004696-0.12000000-1.48
05/10/20228.212400000.050.598.200000002898-0.01000000-0.15
04/10/20228.164400000.303.818.0300000014200-0.13000000-1.65
03/10/20227.864500000.010.097.7500000050888-0.11000000-1.46
30/09/20227.857700000.030.347.75000000133839-0.11000000-1.37
29/09/20227.83120000-0.16-1.987.98000000165210.150000001.90
28/09/20227.989200000.020.287.9200000031526-0.07000000-0.87
27/09/20227.966500000.121.557.8600000017249-0.11000000-1.34
26/09/20227.84510000-0.02-0.317.8400000017875-0.01000000-0.07
23/09/20227.86940000-0.12-1.527.8100000013165-0.06000000-0.75
21/09/20227.99070000-0.08-1.028.0400000030230.050000000.62
20/09/20228.07340000-0.06-0.798.1400000043430.070000000.82
19/09/20228.13790000-0.02-0.258.100000008124-0.04000000-0.47
16/09/20228.15800000-0.16-1.938.22000000170000.060000000.76
15/09/20228.31890000-0.03-0.378.3200000022450.000000000.01
14/09/20228.35020000-0.02-0.258.35000000244620.000000000.00
13/09/20228.37150000-0.14-1.648.5500000040110.180000002.13
12/09/20228.511000000.030.338.460000005633-0.05000000-0.60
09/09/20228.483100000.111.368.3400000017135-0.14000000-1.69
08/09/20228.369600000.050.578.3500000027194-0.02000000-0.23
07/09/20228.322000000.020.238.280000006227-0.04000000-0.50
06/09/20228.30270000-0.06-0.778.32000000162040.020000000.21
05/09/20228.367500000.050.618.350000003627-0.02000000-0.21
02/09/20228.31640000-0.18-2.128.42000000109130.100000001.25
01/09/20228.49620000-0.10-1.138.4300000012464-0.07000000-0.78
31/08/20228.593500000.040.458.63000000151720.040000000.42
30/08/20228.555000000.010.168.5900000061680.040000000.41
29/08/20228.54100000-0.12-1.448.60000000239690.060000000.69
26/08/20228.66540000-0.17-1.928.79000000130800.120000001.44
25/08/20228.834700000.172.018.620000008940-0.21000000-2.43
24/08/20228.66090000-0.01-0.108.6200000010217-0.04000000-0.47
23/08/20228.66960000-0.14-1.578.7400000051680.070000000.81
22/08/20228.80800000-0.19-2.078.90000000146360.090000001.04
19/08/20228.99440000-0.14-1.529.11000000320080.120000001.29
18/08/20229.13360000-0.06-0.659.17000000110670.040000000.40
17/08/20229.192900000.020.209.2000000075430.010000000.08
16/08/20229.174800000.000.019.1900000063840.020000000.17
15/08/20229.174300000.090.979.1100000018457-0.06000000-0.70
12/08/20229.085900000.141.588.950000006740-0.14000000-1.50
11/08/20228.944200000.010.179.00000000102010.060000000.62
10/08/20228.92920000-0.01-0.128.7200000011474-0.21000000-2.34
09/08/20228.94000000-0.10-1.129.05000000193720.110000001.23
08/08/20229.04120000-0.24-2.569.17000000324200.130000001.42
05/08/20229.278300000.070.729.2200000044275-0.06000000-0.63
04/08/20229.212300000.090.989.0500000024173-0.16000000-1.76
03/08/20229.123300000.161.788.920000005214-0.20000000-2.23
02/08/20228.963500000.070.788.8800000018845-0.08000000-0.93
01/08/20228.89410000-0.03-0.338.870000005835-0.02000000-0.27
29/07/20228.92360000-0.01-0.128.850000004754-0.07000000-0.82
28/07/20228.934200000.030.368.8200000014299-0.11000000-1.28
27/07/20228.902000000.202.248.750000003483-0.15000000-1.71
26/07/20228.70700000-0.14-1.638.81000000101130.100000001.18
25/07/20228.85130000-0.03-0.398.8700000045760.020000000.21
22/07/20228.88610000-0.23-2.559.0050000061250.120000001.34
21/07/20229.118300000.151.698.940000002217-0.18000000-1.96
20/07/20228.966900000.242.738.7900000023269-0.18000000-1.97
19/07/20228.728400000.060.708.630000006343-0.10000000-1.13
18/07/20228.667900000.040.468.6900000098640.020000000.25
15/07/20228.62790000-0.05-0.588.6300000098130.000000000.02
14/07/20228.678600000.070.778.600000009736-0.08000000-0.91
13/07/20228.61200000-0.08-0.958.7100000030560.100000001.14
12/07/20228.69430000-0.10-1.158.7300000020120.040000000.41
11/07/20228.79510000-0.10-1.098.8000000098280.000000000.06
08/07/20228.89220000-0.02-0.248.8800000011256-0.01000000-0.14
07/07/20228.914000000.101.128.770000005011-0.14000000-1.62
06/07/20228.81550000-0.05-0.548.84000000208970.020000000.28
05/07/20228.863000000.303.468.560000005168-0.30000000-3.42
04/07/20228.56690000-0.09-1.048.58000000130210.010000000.15
01/07/20228.656700000.060.658.4900000012852-0.17000000-1.93
30/06/20228.60100000-0.20-2.248.64000000910760.040000000.45
29/06/20228.79830000-0.04-0.468.830000001135820.030000000.36
28/06/20228.83940000-0.22-2.399.01000000546720.170000001.93
27/06/20229.05560000-0.07-0.759.16000000310930.100000001.15
24/06/20229.123600000.212.379.0400000043725-0.08000000-0.92
23/06/20228.912000000.202.268.7600000019571-0.15000000-1.71
22/06/20228.71510000-0.01-0.098.670000007780-0.05000000-0.52
21/06/20228.722800000.182.098.6700000015327-0.05000000-0.61
20/06/20228.54440000-0.04-0.498.5100000014723-0.03000000-0.40
17/06/20228.586200000.050.578.4100000033604-0.18000000-2.05
16/06/20228.53760000-0.33-3.698.67000000336390.130000001.55
15/06/20228.864500000.040.408.790000008256-0.07000000-0.84
14/06/20228.82910000-0.28-3.058.83000000340920.000000000.01
10/06/20229.10680000-0.09-0.969.24000000302100.130000001.46
09/06/20229.19530000-0.10-1.099.32000000169250.120000001.36
08/06/20229.296800000.121.319.250000009931-0.05000000-0.50
07/06/20229.177000000.080.909.0500000015275-0.13000000-1.38
06/06/20229.095000000.080.919.0800000012668-0.02000000-0.16
03/06/20229.01320000-0.19-2.039.18000000168670.170000001.85
02/06/20229.200000000.171.889.0200000014785-0.18000000-1.96
01/06/20229.03040000-0.11-1.179.09000000161170.060000000.66
31/05/20229.13720000-0.01-0.139.20000000225900.060000000.69
30/05/20229.148700000.020.279.22000000290030.070000000.78
27/05/20229.124000000.090.968.9600000020746-0.16000000-1.80
26/05/20229.037500000.181.998.8000000032066-0.24000000-2.63
25/05/20228.860900000.080.948.7600000048305-0.10000000-1.14
24/05/20228.77860000-0.15-1.708.82000000133060.040000000.47
23/05/20228.93080000-0.03-0.388.920000007762-0.01000000-0.12
20/05/20228.964800000.040.429.06000000119540.100000001.06
19/05/20228.92760000-0.00-0.028.8500000032147-0.08000000-0.87
18/05/20228.92920000-0.09-0.988.99000000226830.060000000.68
17/05/20229.017800000.293.328.8100000019428-0.21000000-2.30
16/05/20228.72780000-0.11-1.268.81000000258890.080000000.94
13/05/20228.838800000.394.578.5700000040677-0.27000000-3.04
12/05/20228.452500000.192.338.2800000033949-0.17000000-2.04
11/05/20228.25980000-0.11-1.338.42000000345580.160000001.94
10/05/20228.371100000.040.498.3600000045886-0.01000000-0.13
09/05/20228.33050000-0.31-3.648.58000000531170.250000003.00
06/05/20228.64520000-0.15-1.698.77000000252750.120000001.44
05/05/20228.79400000-0.32-3.469.02000000169540.230000002.57
04/05/20229.109400000.111.199.0000000021128-0.11000000-1.20
03/05/20229.00200000-0.03-0.339.01000000277970.010000000.09
02/05/20229.031600000.192.168.8700000013877-0.16000000-1.79
29/04/20228.84060000-0.01-0.158.94000000370120.100000001.12
28/04/20228.853700000.151.778.7100000044726-0.14000000-1.62
27/04/20228.69950000-0.04-0.488.71000000477620.010000000.12
26/04/20228.74130000-0.05-0.518.95000000370840.210000002.39
22/04/20228.786400000.111.248.7300000021949-0.06000000-0.64
21/04/20228.67880000-0.20-2.238.85000000332160.170000001.97
20/04/20228.87680000-0.34-3.699.10000000289460.220000002.51
19/04/20229.21690000-0.05-0.539.1500000022637-0.07000000-0.73
14/04/20229.26580000-0.17-1.779.42000000128370.150000001.66
13/04/20229.433200000.242.649.3600000041149-0.07000000-0.78
12/04/20229.19070000-0.14-1.559.31000000127600.120000001.30
11/04/20229.33570000-0.09-0.989.2900000037959-0.05000000-0.49
08/04/20229.42790000-0.11-1.159.52000000215500.090000000.98
07/04/20229.53760000-0.06-0.629.6200000094130.080000000.86
06/04/20229.59730000-0.13-1.379.74000000172800.140000001.49
05/04/20229.73050000-0.29-2.929.95000000260180.220000002.26
04/04/202210.023600000.242.409.8300000030416-0.19000000-1.93
01/04/20229.788200000.070.679.79000000205920.000000000.02
31/03/20229.72300000-0.21-2.109.9500000085930.230000002.33
30/03/20229.93190000-0.17-1.6910.07000000152480.140000001.39
29/03/202210.102800000.232.309.8700000015939-0.23000000-2.30
28/03/20229.875200000.090.909.7700000018890-0.11000000-1.07
25/03/20229.78680000-0.10-0.979.87000000152140.080000000.85
24/03/20229.88250000-0.00-0.019.8400000010602-0.04000000-0.43
23/03/20229.88340000-0.05-0.489.97000000156600.090000000.88
22/03/20229.931100000.212.179.7400000014547-0.19000000-1.92
21/03/20229.71980000-0.14-1.419.79000000154510.070000000.72
18/03/20229.858700000.141.469.630000003401-0.23000000-2.32
17/03/20229.71650000-0.10-1.019.81000000194560.090000000.96
16/03/20229.816100000.586.339.3200000040792-0.50000000-5.05
15/03/20229.232000000.101.089.1700000011619-0.06000000-0.67
14/03/20229.13350000-0.20-2.129.34000000421670.210000002.26
11/03/20229.33100000-0.15-1.629.40000000185970.070000000.74
10/03/20229.48430000-0.15-1.589.65000000162000.170000001.75
09/03/20229.637000000.222.329.4400000023135-0.20000000-2.04
08/03/20229.418300000.050.559.3200000023091-0.10000000-1.04
07/03/20229.36720000-0.29-2.989.40000000311650.030000000.35
04/03/20229.65510000-0.28-2.859.73000000204540.070000000.78
03/03/20229.93840000-0.36-3.4910.2100000077390.270000002.73
02/03/202210.297300000.030.3410.2900000013858-0.01000000-0.07
01/03/202210.26270000-0.14-1.3810.48000000102800.220000002.12
28/02/202210.40600000-0.02-0.2210.3000000022579-0.11000000-1.02
25/02/202210.428800000.040.3910.3000000067010-0.13000000-1.24
24/02/202210.387900000.333.3110.0000000052957-0.39000000-3.73
23/02/202210.05540000-0.14-1.3610.310000001344530.250000002.53
22/02/202210.19420000-0.20-1.8910.11000000182229-0.08000000-0.83
21/02/202210.39050000-0.13-1.2210.48000000539850.090000000.86
18/02/202210.51840000-0.08-0.7710.66000000366820.140000001.35
17/02/202210.60010000-0.26-2.3910.72000000518320.120000001.13
16/02/202210.85960000-0.18-1.6610.98000000373770.120000001.11
15/02/202211.042400000.232.1410.8200000013766-0.22000000-2.01
14/02/202210.81140000-0.09-0.8310.91000000326260.100000000.91
11/02/202210.90160000-0.19-1.6811.11000000260730.210000001.91
10/02/202211.08750000-0.23-2.0211.27000000159960.180000001.65
09/02/202211.316000000.252.2611.0900000063624-0.23000000-2.00
08/02/202211.06590000-0.01-0.0910.9900000048109-0.08000000-0.69
07/02/202211.07610000-0.09-0.7711.11000000302720.030000000.31
04/02/202211.161700000.434.0110.9800000067927-0.18000000-1.63
03/02/202210.73100000-0.26-2.3610.83000000881190.100000000.92
02/02/202210.990000000.070.6511.12000000503610.130000001.18
01/02/202210.91860000-0.01-0.0710.990000001302540.070000000.65
31/01/202210.926400000.373.5310.640000009857-0.29000000-2.62
28/01/202210.553800000.201.9110.4000000045640-0.15000000-1.46
27/01/202210.35580000-0.17-1.5710.40000000432530.040000000.43
25/01/202210.52150000-0.27-2.5410.63000000639560.110000001.03
24/01/202210.79580000-0.02-0.2310.81000000415560.010000000.13
21/01/202210.82050000-0.10-0.9310.95000000997360.130000001.20
20/01/202210.922000000.060.5611.02000000437980.100000000.90
19/01/202210.86160000-0.05-0.4610.93000000864330.070000000.63
18/01/202210.911600000.111.0010.7300000016289-0.18000000-1.66
17/01/202210.803300000.020.1910.7900000042252-0.01000000-0.12
14/01/202210.782800000.060.5610.6700000054068-0.11000000-1.05
13/01/202210.72300000-0.41-3.7110.98000000389050.260000002.40
12/01/202211.136500000.050.4211.15000000234770.010000000.12
11/01/202211.089700000.171.5710.8700000011543-0.22000000-1.98
10/01/202210.917800000.110.9810.8400000035136-0.08000000-0.71
07/01/202210.81180000-0.08-0.7710.89000000251340.080000000.72
06/01/202210.895600000.080.7610.7800000048559-0.12000000-1.06
05/01/202210.81300000-0.42-3.7611.12000000286660.310000002.84
04/01/202211.23580000-0.14-1.2311.52000000240190.280000002.53
31/12/202111.37550000-0.06-0.5211.43000000222140.050000000.48
30/12/202111.435500000.110.9811.3200000045328-0.12000000-1.01
29/12/202111.32430000-0.14-1.2611.47000000207430.150000001.29
24/12/202111.46870000-0.01-0.0511.47000000235430.000000000.01
23/12/202111.474700000.010.0611.52000000329330.050000000.39
22/12/202111.46770000-0.13-1.0811.55000000268740.080000000.72
21/12/202111.592800000.383.3811.34000000114658-0.25000000-2.18
20/12/202111.21360000-0.09-0.7911.28000000595370.070000000.59
17/12/202111.30300000-0.01-0.0911.2600000025426-0.04000000-0.38
16/12/202111.31310000-0.29-2.4611.62000000120500.310000002.71
15/12/202111.599000000.090.7611.5400000020447-0.06000000-0.51
14/12/202111.51180000-0.10-0.9011.6200000096700.110000000.94
13/12/202111.61680000-0.09-0.7711.79000000247180.170000001.49
10/12/202111.70740000-0.19-1.5811.86000000281890.150000001.30
09/12/202111.89530000-0.23-1.9312.18000000136940.280000002.39
08/12/202112.129100000.050.4112.13000000266980.000000000.01
07/12/202112.080100000.242.0211.9100000042491-0.17000000-1.41
06/12/202111.84140000-0.13-1.0511.95000000519320.110000000.92
03/12/202111.96650000-0.10-0.8712.08000000667140.110000000.95
02/12/202112.071500000.120.9812.09000000882240.020000000.15
01/12/202111.95420000-0.44-3.5812.490000001624840.540000004.48
30/11/202112.39860000-0.17-1.3612.50000000637230.100000000.82
29/11/202112.569500000.110.8512.56000000217471-0.01000000-0.08
26/11/202112.464000000.000.0412.47000000868120.010000000.05
25/11/202112.459300000.040.2812.46000000311600.000000000.01
24/11/202112.424300000.161.3112.2500000014045-0.17000000-1.40
23/11/202112.26410000-0.11-0.8612.35000000659650.090000000.70
22/11/202112.36990000-0.33-2.6112.72000000339700.350000002.83
19/11/202112.701400000.060.4912.6600000053018-0.04000000-0.33
18/11/202112.639400000.080.6612.660000001155480.020000000.16
17/11/202112.55620000-0.09-0.7512.700000001006000.140000001.15
16/11/202112.651100000.211.6812.6000000066062-0.05000000-0.40
15/11/202112.44180000-0.10-0.8112.60000000324740.160000001.27
12/11/202112.543800000.151.2412.4500000072600-0.09000000-0.75
11/11/202112.389800000.373.0612.1900000036944-0.20000000-1.61
10/11/202112.02240000-0.07-0.5512.160000003010620.140000001.14
09/11/202112.088400000.332.8011.94000000590390-0.15000000-1.23
08/11/202111.759500000.151.2611.6400000036138-0.12000000-1.02
05/11/202111.61300000-0.05-0.4011.72000000643950.110000000.92
04/11/202111.659600000.292.5611.3500000058432-0.31000000-2.66
03/11/202111.36810000-0.07-0.6111.40000000577880.030000000.28
02/11/202111.438400000.171.4811.3600000034438-0.08000000-0.69
01/11/202111.271800000.161.4511.20000000106953-0.07000000-0.64
29/10/202111.11060000-0.01-0.0611.06000000158973-0.05000000-0.46
28/10/202111.116900000.000.0111.15000000124540.030000000.30
27/10/202111.11540000-0.11-0.9711.13000000289420.010000000.13
26/10/202111.22390000-0.04-0.3411.29000000648760.070000000.59
25/10/202111.26240000-0.00-0.0211.28000000512950.020000000.16
22/10/202111.264400000.050.4211.31000000517520.050000000.40
21/10/202111.217300000.110.9711.1200000018281-0.10000000-0.87
20/10/202111.10970000-0.06-0.5211.16000000272590.050000000.45
19/10/202111.167700000.090.8011.1200000033738-0.05000000-0.43
18/10/202111.079100000.151.3410.9300000028180-0.15000000-1.35
15/10/202110.932700000.090.8410.93000000176460.00000000-0.02
14/10/202110.84120000-0.01-0.0710.93000000133250.090000000.82
13/10/202110.848600000.161.4510.7400000013723-0.11000000-1.00
12/10/202110.69350000-0.02-0.1710.6600000043864-0.03000000-0.31
11/10/202110.71200000-0.08-0.7710.87000000358700.160000001.47
08/10/202110.794600000.010.0510.85000000204410.060000000.51
07/10/202110.789100000.232.1410.7000000021552-0.09000000-0.83
06/10/202110.563400000.060.5610.5000000034921-0.06000000-0.60
05/10/202110.504700000.040.3410.4700000052893-0.03000000-0.33
04/10/202110.46940000-0.25-2.3210.61000000377770.140000001.34
01/10/202110.71860000-0.17-1.5310.78000000169120.060000000.57
30/09/202110.885600000.080.7810.8400000015966-0.05000000-0.42
29/09/202110.80180000-0.03-0.2910.7900000064181-0.01000000-0.11
28/09/202110.83280000-0.19-1.7610.99000000165430.160000001.45
27/09/202111.02720000-0.12-1.0811.12000000292960.090000000.84
24/09/202111.147100000.121.0911.1400000023272-0.01000000-0.06
23/09/202111.026700000.070.6811.04000000185580.010000000.12
22/09/202110.952600000.040.3710.8900000054784-0.06000000-0.57
21/09/202110.91200000-0.03-0.2810.8900000035510-0.02000000-0.20
20/09/202110.94290000-0.25-2.1911.16000000520050.220000001.98
17/09/202111.18820000-0.02-0.1811.21000000230720.020000000.19
16/09/202111.208800000.020.2211.1400000020983-0.07000000-0.61
15/09/202111.18450000-0.07-0.6311.23000000210900.050000000.41
14/09/202111.254900000.070.6111.25000000330450.00000000-0.04
13/09/202111.18700000-0.14-1.2111.31000000574970.120000001.10
10/09/202111.324000000.080.6911.2600000042358-0.06000000-0.57
09/09/202111.24650000-0.25-2.2211.36000000807550.110000001.01
08/09/202111.50140000-0.10-0.8611.61000000569400.110000000.94
07/09/202111.601100000.100.8811.62000000485970.020000000.16
06/09/202111.499400000.110.9411.55000000382250.050000000.44
03/09/202111.392800000.020.1511.3800000041499-0.01000000-0.11
02/09/202111.376300000.000.0211.45000000469190.070000000.65
01/09/202111.373700000.000.0311.45000000473280.080000000.67
31/08/202111.370000000.141.2211.2700000068257-0.10000000-0.88
30/08/202111.23350000-0.01-0.0811.26000000230340.030000000.24
27/08/202111.24200000-0.02-0.1411.26000000309780.020000000.16
26/08/202111.25760000-0.15-1.3311.32000000531570.060000000.55
25/08/202111.409700000.020.1611.42000000309620.010000000.09
24/08/202111.391900000.090.7911.39000000352330.00000000-0.02
23/08/202111.302600000.181.6011.2100000083277-0.09000000-0.82
20/08/202111.124300000.141.2411.0200000053499-0.10000000-0.94
19/08/202110.987800000.100.9610.9700000013979-0.02000000-0.16
18/08/202110.883600000.000.0210.92000000948400.040000000.33
17/08/202110.881100000.070.6010.7700000066103-0.11000000-1.02
16/08/202110.81610000-0.20-1.8411.00000000362230.180000001.70
13/08/202111.01830000-0.04-0.3610.9900000043157-0.03000000-0.26
12/08/202111.058500000.121.0810.9600000031407-0.10000000-0.89
11/08/202110.940500000.050.4510.94000000538770.000000000.00
10/08/202110.89190000-0.14-1.2411.04000000313960.150000001.36
09/08/202111.028400000.151.3410.9000000086967-0.13000000-1.16
06/08/202110.88300000-0.03-0.2710.970000001344160.090000000.80
05/08/202110.91280000-0.18-1.6211.07000000403580.160000001.44
04/08/202111.093000000.161.4410.98000000139264-0.11000000-1.02
03/08/202110.93530000-0.28-2.4711.030000001525620.090000000.87
02/08/202111.212400000.110.9911.1800000046973-0.03000000-0.29
30/07/202111.10260000-0.04-0.3711.0500000099367-0.05000000-0.47
29/07/202111.143900000.090.8011.1300000057973-0.01000000-0.12
28/07/202111.055500000.333.0510.7200000073678-0.34000000-3.03
27/07/202110.72800000-0.25-2.2710.93000000626270.200000001.88
26/07/202110.97770000-0.30-2.6511.230000001014800.250000002.30
23/07/202111.27670000-0.07-0.5711.410000001109230.130000001.18
22/07/202111.34190000-0.04-0.3311.40000000178500.060000000.51
21/07/202111.379000000.100.8911.2900000046655-0.09000000-0.78
20/07/202111.278700000.020.1611.29000000459210.010000000.10
19/07/202111.260800000.100.9211.1400000037596-0.12000000-1.07
16/07/202111.15770000-0.01-0.1311.20000000257260.040000000.38
15/07/202111.17210000-0.05-0.4811.30000000253440.130000001.14
14/07/202111.22590000-0.15-1.3311.40000000409530.170000001.55
13/07/202111.377300000.080.7311.38000000382440.000000000.02
12/07/202111.294600000.060.5011.30000000347600.010000000.05
09/07/202111.23830000-0.02-0.1911.25000000443820.010000000.10
08/07/202111.25980000-0.12-1.0511.30000000339670.040000000.36
07/07/202111.37960000-0.16-1.3411.50000000195330.120000001.06
06/07/202111.534700000.010.1111.5000000026143-0.03000000-0.30
05/07/202111.52200000-0.07-0.5711.54000000407880.020000000.16
02/07/202111.58800000-0.00-0.0111.60000000160190.010000000.10
01/07/202111.58960000-0.10-0.8811.70000000492380.110000000.95
30/06/202111.69210000-0.06-0.5011.77000000373920.080000000.67
29/06/202111.751000000.161.4111.6100000038200-0.14000000-1.20
28/06/202111.587700000.221.9511.4000000020228-0.19000000-1.62
25/06/202111.36660000-0.06-0.5211.46000000329710.090000000.82
24/06/202111.425500000.171.4911.3200000025725-0.11000000-0.92
23/06/202111.25750000-0.08-0.6911.33000000500530.070000000.64
22/06/202111.335800000.010.1111.37000000354240.030000000.30
21/06/202111.32380000-0.19-1.6311.400000001439430.080000000.67
18/06/202111.512000000.151.2911.47000000282240-0.04000000-0.36
17/06/202111.365700000.322.9411.1000000076875-0.27000000-2.34
16/06/202111.04120000-0.17-1.5411.17000000272000.130000001.17
15/06/202111.21350000-0.10-0.8911.35000000594290.140000001.22
11/06/202111.314000000.110.9711.2700000038199-0.04000000-0.39
10/06/202111.204900000.100.9011.1500000026360-0.05000000-0.49
09/06/202111.10470000-0.01-0.0711.15000000412890.050000000.41
08/06/202111.112100000.050.4411.13000000126610.020000000.16
07/06/202111.06350000-0.00-0.0111.13000000184760.070000000.60
04/06/202111.064300000.050.4211.0000000042111-0.06000000-0.58
03/06/202111.01840000-0.01-0.0811.09000000330480.070000000.65
02/06/202111.02750000-0.03-0.2611.09000000285050.060000000.57
01/06/202111.05580000-0.01-0.0911.12000000286820.060000000.58
31/05/202111.06560000-0.00-0.0411.09000000398910.020000000.22
28/05/202111.070000000.131.2211.0400000034820-0.03000000-0.27
27/05/202110.936600000.020.2010.9100000050752-0.03000000-0.24
26/05/202110.914900000.050.4310.91000000395430.00000000-0.04
25/05/202110.868200000.070.6710.91000000614660.040000000.38
24/05/202110.796300000.050.4910.7100000038885-0.09000000-0.80
21/05/202110.743600000.070.6710.77000000289770.030000000.25
20/05/202110.672500000.191.7910.4900000015669-0.18000000-1.71
19/05/202110.485300000.131.2910.3500000051753-0.14000000-1.29
18/05/202110.351800000.121.1910.3300000049732-0.02000000-0.21
17/05/202110.23000000-0.00-0.0110.27000000434330.040000000.39
14/05/202110.230900000.252.4810.1300000069368-0.10000000-0.99
13/05/20219.98350000-0.28-2.7410.18000000742050.200000001.97
12/05/202110.26480000-0.13-1.2210.43000000277090.170000001.61
11/05/202110.391600000.010.1010.24000000102938-0.15000000-1.46
10/05/202110.38110000-0.25-2.3210.71000000677440.330000003.17
07/05/202110.62790000-0.03-0.3010.67000000911800.040000000.40
06/05/202110.65970000-0.06-0.5410.74000000699590.080000000.75
05/05/202110.71740000-0.09-0.8410.85000000715880.130000001.24
04/05/202110.80820000-0.11-0.9711.00000000766540.190000001.77
03/05/202110.91430000-0.15-1.3811.11000000799740.200000001.79
30/04/202111.06750000-0.11-0.9811.15000000813210.080000000.75
29/04/202111.17680000-0.02-0.1511.26000000643740.080000000.74
28/04/202111.19320000-0.00-0.0111.30000000791390.110000000.95
27/04/202111.19480000-0.01-0.1011.26000000521480.070000000.58
26/04/202111.206100000.000.0111.1800000040117-0.03000000-0.23
23/04/202111.204500000.171.5111.1000000053040-0.10000000-0.93
22/04/202111.037600000.070.6411.0300000030189-0.01000000-0.07
21/04/202110.967200000.020.1710.9500000077066-0.02000000-0.16
20/04/202110.94830000-0.15-1.3911.05000000835100.100000000.93
19/04/202111.10290000-0.14-1.2411.260000001254120.160000001.41
16/04/202111.242800000.010.0911.31000000742510.070000000.60
15/04/202111.232600000.080.6811.18000000127123-0.05000000-0.47
14/04/202111.15650000-0.13-1.1511.340000001500980.180000001.64
13/04/202111.286800000.121.0511.2200000014126-0.07000000-0.59
12/04/202111.16950000-0.06-0.5011.20000000321420.030000000.27
09/04/202111.22540000-0.01-0.0711.32000000267910.090000000.84
08/04/202111.233000000.131.1611.2330000000.000000000.00
07/04/202111.10430000-0.07-0.6611.18000000470080.080000000.68
06/04/202111.177900000.070.6011.1400000030238-0.04000000-0.34
01/04/202111.111000000.333.0711.0100000046344-0.10000000-0.91
31/03/202110.780400000.080.7710.7100000044352-0.07000000-0.65
30/03/202110.698000000.030.3110.6000000016967-0.10000000-0.92
29/03/202110.66510000-0.01-0.0910.6400000037583-0.03000000-0.24
26/03/202110.674300000.141.3710.6100000029954-0.06000000-0.60
25/03/202110.530500000.020.2010.53000000670610.000000000.00
24/03/202110.50940000-0.22-2.0610.78000000624100.270000002.57
23/03/202110.729900000.040.3510.75000000465550.020000000.19
22/03/202110.693000000.060.5510.71000000429670.020000000.16
19/03/202110.634800000.090.8410.5700000044809-0.06000000-0.61
18/03/202110.54630000-0.34-3.1110.79000000342390.240000002.31
17/03/202110.88530000-0.03-0.2310.93000000218040.040000000.41
16/03/202110.910900000.110.9810.91000000756130.00000000-0.01
15/03/202110.804900000.030.2710.7500000052056-0.05000000-0.51
12/03/202110.77620000-0.02-0.1510.84000000787960.060000000.59
11/03/202110.792800000.302.8810.61000000159356-0.18000000-1.69
10/03/202110.49060000-0.17-1.5510.69000000646520.200000001.90
09/03/202110.656300000.353.4310.4200000078738-0.24000000-2.22
08/03/202110.30270000-0.57-5.2210.720000001171790.420000004.05
05/03/202110.869700000.090.8310.85000000140922-0.02000000-0.18
04/03/202110.78030000-0.46-4.0811.15000000394640.370000003.43
03/03/202111.23900000-0.11-0.9511.46000000238070.220000001.97
02/03/202111.34650000-0.15-1.3211.58000000579660.230000002.06
01/03/202111.498600000.292.5911.4100000053982-0.09000000-0.77
26/02/202111.208100000.100.8711.10000000112746-0.11000000-0.96
25/02/202111.11140000-0.21-1.8411.42000000652480.310000002.78
24/02/202111.31970000-0.20-1.7011.43000000642720.110000000.97
23/02/202111.51520000-0.07-0.6011.73000000854120.210000001.87
22/02/202111.58460000-0.57-4.6912.07000000648640.490000004.19
19/02/202112.15500000-0.14-1.1712.25000000756580.100000000.78
18/02/202112.29840000-0.10-0.7912.31000000586680.010000000.09
17/02/202112.39620000-0.08-0.6412.54000000751220.140000001.16
16/02/202112.47550000-0.04-0.3112.63000000977020.150000001.24
15/02/202112.51490000-0.02-0.2012.60000000510380.090000000.68
12/02/202112.539600000.030.2212.60000000658440.060000000.48
11/02/202112.51150000-0.00-0.0212.57000000982940.060000000.47
10/02/202112.514100000.141.1212.50000000108496-0.01000000-0.11
09/02/202112.375000000.040.3512.36000000132483-0.02000000-0.12
08/02/202112.331600000.181.4412.33000000784430.00000000-0.01
05/02/202112.156300000.040.3212.25000000974460.090000000.77
04/02/202112.118100000.010.1212.0300000048191-0.09000000-0.73
03/02/202112.103400000.030.2712.190000001741700.090000000.72
02/02/202112.071400000.252.1012.0100000079707-0.06000000-0.51
01/02/202111.823400000.423.7111.6200000070390-0.20000000-1.72
29/01/202111.40030000-0.22-1.9211.610000001245750.210000001.84
28/01/202111.62340000-0.01-0.0911.68000000888130.060000000.49
27/01/202111.63360000-0.41-3.3911.810000002832410.180000001.52
25/01/202112.041400000.171.3912.10000000917620.060000000.49
22/01/202111.876200000.242.0611.7800000045500-0.10000000-0.81
21/01/202111.636600000.010.0811.69000000795440.050000000.46
20/01/202111.626800000.070.5911.6100000057591-0.02000000-0.14
19/01/202111.558100000.141.1911.56000000470800.000000000.02
18/01/202111.421700000.030.3011.43000000375120.010000000.07
15/01/202111.38730000-0.01-0.0811.44000000856100.050000000.46
14/01/202111.396900000.040.3411.45000000588180.050000000.47
13/01/202111.358700000.111.0011.3300000036063-0.03000000-0.25
12/01/202111.24620000-0.07-0.5911.33000000835650.080000000.75
11/01/202111.313400000.040.3611.41000000841480.100000000.85
08/01/202111.273100000.181.6011.2300000037136-0.04000000-0.38
07/01/202111.095100000.191.7710.9100000054436-0.19000000-1.67
06/01/202110.90210000-0.25-2.2311.06000000329230.160000001.45
05/01/202111.150200000.111.0311.0500000040760-0.10000000-0.90
04/01/202111.036500000.090.8011.04000000263190.000000000.03
31/12/202010.94870000-0.07-0.6611.0700000045860.120000001.11
30/12/202011.021700000.161.4910.940000007356-0.08000000-0.74
29/12/202010.85980000-0.10-0.8810.91000000666390.050000000.46
24/12/202010.95620000-0.04-0.3511.01000000498010.050000000.49
23/12/202010.99440000-0.12-1.1111.17000000317620.180000001.60
22/12/202011.117600000.020.2111.0700000034209-0.05000000-0.43
21/12/202011.09410000-0.06-0.5311.14000000529560.050000000.41
18/12/202011.153100000.040.3611.1000000027051-0.05000000-0.48
17/12/202011.113100000.151.3411.1000000026649-0.01000000-0.12
16/12/202010.966400000.121.1310.9200000030971-0.05000000-0.42
15/12/202010.844000000.010.0610.88000000507260.040000000.33
14/12/202010.837300000.030.2610.8300000030517-0.01000000-0.07
11/12/202010.809100000.040.3510.83000000348800.020000000.19
10/12/202010.77190000-0.09-0.8710.88000000354980.110000001.00
09/12/202010.86620000-0.18-1.6111.05000000568200.180000001.69
08/12/202011.043900000.090.7911.0100000045506-0.03000000-0.31
07/12/202010.957800000.070.6410.9300000041566-0.03000000-0.25
04/12/202010.887800000.232.1710.7500000042623-0.14000000-1.27
03/12/202010.65660000-0.06-0.5810.74000000542800.080000000.78
02/12/202010.71900000-0.01-0.1410.6900000064607-0.03000000-0.27
01/12/202010.733600000.030.2910.82000000319720.090000000.80
30/11/202010.703000000.111.0710.6400000027564-0.06000000-0.59
27/11/202010.589800000.070.6410.5400000034602-0.05000000-0.47
26/11/202010.522400000.121.1910.53000000315510.010000000.07
25/11/202010.399100000.030.3010.44000000753850.040000000.39
24/11/202010.36820000-0.12-1.1010.60000000416370.230000002.24
23/11/202010.484000000.030.2810.55000000478200.070000000.63
20/11/202010.454600000.060.5710.45000000296470.00000000-0.04
19/11/202010.395000000.323.1510.1800000074698-0.22000000-2.07
18/11/202010.07760000-0.06-0.5810.20000000579600.120000001.21
17/11/202010.13670000-0.01-0.1410.150000001407840.010000000.13
16/11/202010.15100000-0.11-1.0510.3300000086990.180000001.76
13/11/202010.258700000.131.2910.29000000711490.030000000.31
12/11/202010.128300000.191.9110.0300000054314-0.10000000-0.97
11/11/20209.938200000.030.289.82000000223203-0.12000000-1.19
10/11/20209.91090000-0.42-4.0710.170000003671690.260000002.61
09/11/202010.33100000-0.41-3.8310.99000000798610.660000006.38
06/11/202010.742500000.111.0510.6600000075960-0.08000000-0.77
05/11/202010.630700000.050.5110.830000001191960.200000001.87
04/11/202010.576700000.353.4410.4800000099596-0.10000000-0.91
03/11/202010.22450000-0.02-0.2310.33000000299620.110000001.03
02/11/202010.248400000.000.0010.29000000401000.040000000.41
30/10/202010.24820000-0.38-3.5610.47000000594500.220000002.16
29/10/202010.626600000.191.7910.5400000024987-0.09000000-0.81
28/10/202010.44000000-0.03-0.3210.52000000746160.080000000.77
27/10/202010.473000000.141.4010.4100000026307-0.06000000-0.60
26/10/202010.32820000-0.08-0.8010.38000000772750.050000000.50
23/10/202010.411800000.080.8010.48000000391460.070000000.66
22/10/202010.32870000-0.06-0.5810.40000000688980.070000000.69
21/10/202010.38900000-0.11-1.0810.52000000779200.130000001.26
20/10/202010.502800000.090.8210.58000000870730.080000000.74
19/10/202010.41750000-0.08-0.7410.61000000969190.190000001.85
16/10/202010.49510000-0.02-0.1910.54000000951080.040000000.43
15/10/202010.51520000-0.03-0.2610.530000001278990.010000000.14
14/10/202010.54230000-0.08-0.7610.73000000767790.190000001.78
13/10/202010.622800000.131.2610.57000000130285-0.05000000-0.50
12/10/202010.490400000.131.2610.49000000561610.000000000.00
09/10/202010.35980000-0.07-0.6810.490000002134750.130000001.26
08/10/202010.43090000-0.03-0.2810.520000002815020.090000000.85
07/10/202010.459700000.100.9910.48000000589700.020000000.19
06/10/202010.357000000.000.0010.39000000872410.030000000.32
05/10/202010.356800000.141.4110.2900000039785-0.07000000-0.64
02/10/202010.21290000-0.16-1.5810.32000000580170.110000001.05
01/10/202010.376600000.070.7010.40000000629850.020000000.23
30/09/202010.30410000-0.06-0.6010.37000000684390.070000000.64
29/09/202010.36620000-0.07-0.6610.55000000813010.180000001.77
28/09/202010.435400000.070.6610.47000000683750.030000000.33
25/09/202010.367000000.141.4010.2900000052636-0.08000000-0.74
24/09/202010.224000000.040.4010.24000000812610.020000000.16
23/09/202010.18360000-0.01-0.1110.36000000654970.180000001.73
22/09/202010.194600000.060.6110.1200000050065-0.07000000-0.73
21/09/202010.132600000.191.899.9500000096787-0.18000000-1.80
18/09/20209.94470000-0.02-0.1610.06000000559880.120000001.16
17/09/20209.960800000.010.089.960000001482290.00000000-0.01
16/09/20209.95330000-0.10-1.0210.160000001312710.210000002.08
15/09/202010.055700000.101.0110.0300000089776-0.03000000-0.26
14/09/20209.954700000.161.629.94000000170901-0.01000000-0.15
11/09/20209.79620000-0.02-0.189.950000001058990.150000001.57
10/09/20209.81420000-0.08-0.7710.080000002543610.270000002.71
09/09/20209.890400000.111.179.8904000000.000000000.00
08/09/20209.776200000.000.009.7762000000.000000000.00