Global Listed Private Equity ETF - GPEQ
DateNAVChange% ChangeLast traded priceVolume*Premium/Discount% Premium/Discount
08/08/202317.16600000-0.05-0.3017.21000000205330.040000000.26
07/08/202317.218200000.140.8217.090000001798-0.13000000-0.74
04/08/202317.078500000.100.5616.94000000120-0.14000000-0.81
03/08/202316.982700000.050.2916.9600000010033-0.02000000-0.13
02/08/202316.93290000-0.15-0.8717.0600000031160.130000000.75
01/08/202317.080800000.201.1916.9700000022344-0.11000000-0.65
31/07/202316.88030000-0.21-1.2117.0200000010250.140000000.83
28/07/202317.087700000.211.2617.00000000750-0.09000000-0.51
27/07/202316.87460000-0.09-0.5116.9100000013010.040000000.21
26/07/202316.960300000.160.9816.85000000180-0.11000000-0.65
25/07/202316.79580000-0.04-0.2416.810000001600.010000000.08
24/07/202316.83690000-0.01-0.0516.85000000250.010000000.08
21/07/202316.844600000.100.5816.830000003483-0.01000000-0.09
20/07/202316.74810000-0.17-1.0116.9200000010570.170000001.03
19/07/202316.919800000.311.8716.670000005135-0.25000000-1.48
18/07/202316.609000000.221.3216.3700000050-0.24000000-1.44
17/07/202316.392700000.050.3116.25000000103-0.14000000-0.87
14/07/202316.342700000.221.3616.08000000406-0.26000000-1.61
13/07/202316.123900000.140.8616.0000000088-0.12000000-0.77
12/07/202315.986900000.010.0715.86000000314-0.13000000-0.79
11/07/202315.976500000.261.6415.72000000205-0.26000000-1.61
10/07/202315.718500000.090.5416.020000007150.300000001.92
07/07/202315.633300000.040.2816.020000007150.390000002.47
06/07/202315.59040000-0.14-0.9016.020000007150.430000002.76
05/07/202315.73140000-0.12-0.7716.020000007150.290000001.83
04/07/202315.85390000-0.02-0.1515.940000002770.090000000.54
03/07/202315.87770000-0.62-3.7815.990000009910.110000000.71
30/06/202316.501900000.110.6916.38000000240-0.12000000-0.74
29/06/202316.388400000.040.2416.38000000240-0.01000000-0.05
28/06/202316.348900000.412.5816.060000001687-0.29000000-1.77
27/06/202315.938400000.110.7015.7900000075-0.15000000-0.93
26/06/202315.827800000.050.2915.78000000850-0.05000000-0.30
23/06/202315.78250000-0.07-0.4315.9000000011660.120000000.74
22/06/202315.85070000-0.11-0.7116.150000001520.300000001.89
21/06/202315.96360000-0.15-0.9016.150000001520.190000001.17
20/06/202316.109100000.050.3216.09000000596-0.02000000-0.12
19/06/202316.05720000-0.06-0.3916.0800000031210.020000000.14
16/06/202316.12060000-0.11-0.7016.2500000089060.130000000.80
15/06/202316.234700000.040.2316.2500000010680.020000000.09
14/06/202316.19780000-0.07-0.4516.3400000096760.140000000.88
13/06/202316.271400000.171.0716.41000000135170.140000000.85
09/06/202316.09910000-0.03-0.1916.23000000331500.130000000.81
08/06/202316.130300000.030.2216.100000002599-0.03000000-0.19
07/06/202316.095600000.040.2516.08000000200-0.02000000-0.10
06/06/202316.054800000.080.5215.960000002379-0.09000000-0.59
05/06/202315.97180000-0.09-0.5916.05000000213980.080000000.49
02/06/202316.066300000.130.8515.880000001500-0.19000000-1.16
01/06/202315.93140000-0.04-0.2715.9400000019700.010000000.05
31/05/202315.97510000-0.01-0.0815.960000001681-0.02000000-0.09
30/05/202315.987900000.201.2815.85000000665-0.14000000-0.86
29/05/202315.78650000-0.07-0.4415.810000003590.020000000.15
26/05/202315.855900000.211.3615.6200000068-0.24000000-1.49
25/05/202315.643900000.120.7515.570000001280-0.07000000-0.47
24/05/202315.52670000-0.07-0.4315.6500000040060.120000000.79
23/05/202315.59340000-0.04-0.2715.6200000026730.030000000.17
22/05/202315.635700000.201.2815.51000000120-0.13000000-0.80
19/05/202315.438500000.070.4615.260000002917-0.18000000-1.16
18/05/202315.368200000.110.7015.260000002917-0.11000000-0.70
17/05/202315.261800000.171.1115.240000003-0.02000000-0.14
16/05/202315.09450000-0.15-0.9715.2200000094820.130000000.83
15/05/202315.242600000.050.3415.1900000066-0.05000000-0.35
12/05/202315.190500000.080.5615.10000000750-0.09000000-0.60
11/05/202315.106100000.151.0215.00000000443-0.11000000-0.70
10/05/202314.953400000.050.3515.03000000251520.080000000.51
09/05/202314.90060000-0.07-0.4615.03000000251520.130000000.87
08/05/202314.96890000-0.12-0.8115.080000003790.110000000.74
05/05/202315.091600000.221.4814.8000000017807-0.29000000-1.93
04/05/202314.87170000-0.33-2.1815.22000000380.350000002.34
03/05/202315.203300000.050.3015.22000000380.020000000.11
02/05/202315.15770000-0.43-2.7815.56000000589110.400000002.65
01/05/202315.59180000-0.18-1.1115.7400000015760.150000000.95
28/04/202315.767300000.362.3115.450000005013-0.32000000-2.01
27/04/202315.411100000.171.1315.26000000754-0.15000000-0.98
26/04/202315.23910000-0.16-1.0215.26000000700.020000000.14
24/04/202315.396900000.050.3415.26000000225-0.14000000-0.89
21/04/202315.345200000.171.1215.26000000225-0.09000000-0.56
20/04/202315.17450000-0.23-1.5015.420000001720.250000001.62
19/04/202315.406100000.120.7915.330000003237-0.08000000-0.49
18/04/202315.284800000.030.2115.27000000540-0.01000000-0.10
17/04/202315.25330000-0.06-0.3915.210000004669-0.04000000-0.28
14/04/202315.312700000.140.9615.210000004669-0.10000000-0.67
13/04/202315.167800000.080.5515.030000008076-0.14000000-0.91
12/04/202315.08460000-0.03-0.1815.0800000070.00000000-0.03
11/04/202315.111500000.221.5014.96000000213-0.15000000-1.00
06/04/202314.888400000.171.1914.960000002130.070000000.48
05/04/202314.71390000-0.09-0.5914.800000001590.090000000.59
04/04/202314.80160000-0.02-0.1314.8700000016820.070000000.46
03/04/202314.82150000-0.29-1.9415.1000000019070.280000001.88
31/03/202315.115400000.211.4314.830000002800-0.29000000-1.89
30/03/202314.902200000.140.9414.830000002800-0.07000000-0.48
29/03/202314.763700000.241.6814.6200000014-0.14000000-0.97
28/03/202314.51950000-0.19-1.3214.650000008020.130000000.90
27/03/202314.713700000.181.2614.600000001203-0.11000000-0.77
24/03/202314.53100000-0.01-0.0714.560000001000.030000000.20
23/03/202314.54100000-0.04-0.2714.530000008135-0.01000000-0.08
22/03/202314.58000000-0.23-1.5814.530000008135-0.05000000-0.34
21/03/202314.814100000.715.0614.2100000042-0.60000000-4.08
20/03/202314.100300000.020.1714.070000001893-0.03000000-0.21
17/03/202314.07690000-0.40-2.7414.53000000340.450000003.22
16/03/202314.473900000.120.8314.5500000022440.080000000.53
15/03/202314.35510000-0.32-2.1914.640000008540.280000001.98
14/03/202314.677200000.352.4614.4200000013-0.26000000-1.75
13/03/202314.32450000-0.34-2.3414.8400000016640.520000003.60
10/03/202314.66750000-0.83-5.3416.080000004671.410000009.63
09/03/202315.49490000-0.50-3.1116.080000004670.590000003.78
08/03/202315.991800000.070.4315.9700000051-0.02000000-0.14
07/03/202315.92410000-0.03-0.1815.83000000690-0.09000000-0.59
06/03/202315.953000000.110.7115.83000000690-0.12000000-0.77
03/03/202315.840100000.161.0015.770000001267-0.07000000-0.44
02/03/202315.683700000.060.3815.7700000012670.090000000.55
01/03/202315.62390000-0.10-0.6515.7700000012670.150000000.94
28/02/202315.726600000.010.0615.790000003020.060000000.40
27/02/202315.717200000.140.9215.390000004793-0.33000000-2.08
24/02/202315.573200000.040.2415.390000004793-0.18000000-1.18
23/02/202315.535800000.150.9615.390000004793-0.15000000-0.94
22/02/202315.388600000.120.7915.3900000047930.000000000.01
21/02/202315.26770000-0.25-1.6315.5600000065200.290000001.91
20/02/202315.52020000-0.12-0.7915.6000000013620.080000000.51
17/02/202315.64360000-0.00-0.0115.600000002352-0.04000000-0.28
16/02/202315.64510000-0.08-0.5215.750000003380.100000000.67
15/02/202315.726600000.211.3915.620000003-0.11000000-0.68
14/02/202315.51170000-0.05-0.3215.6200000030.110000000.70
13/02/202315.561100000.130.8615.60000000320.040000000.25
10/02/202315.428300000.060.4215.60000000320.170000001.11
09/02/202315.36360000-0.24-1.5115.6200000018340.260000001.67
08/02/202315.59890000-0.11-0.6715.6900000027780.090000000.58
07/02/202315.70410000-0.04-0.2815.710000004230.010000000.04
06/02/202315.74890000-0.04-0.2515.820000003140.070000000.45
03/02/202315.789000000.100.6715.790000003780.000000000.01
02/02/202315.684400000.463.0415.150000001300-0.53000000-3.41
01/02/202315.221700000.120.8215.090000001354-0.13000000-0.87
31/01/202315.097200000.110.7615.100000001030.000000000.02
30/01/202314.98300000-0.21-1.3915.06000000400.080000000.51
27/01/202315.193700000.543.6815.0000000020884-0.19000000-1.27
25/01/202314.65460000-0.11-0.7614.800000001390.150000000.99
24/01/202314.76690000-0.10-0.6614.9400000018330.170000001.17
23/01/202314.864900000.090.6014.750000001865-0.11000000-0.77
20/01/202314.776200000.201.3814.590000001015-0.19000000-1.26
19/01/202314.57540000-0.20-1.3514.9700000025850.390000002.71
18/01/202314.77480000-0.14-0.9114.930000001110.160000001.05
17/01/202314.91030000-0.03-0.2014.9300000013460.020000000.13
16/01/202314.939600000.100.6714.820000002542-0.12000000-0.80
13/01/202314.84020000-0.01-0.0914.8400000011180.000000000.00
12/01/202314.853300000.120.8214.75000000449-0.10000000-0.70
11/01/202314.731800000.281.9414.46000000227-0.27000000-1.84
10/01/202314.451700000.151.0314.330000002-0.12000000-0.84
09/01/202314.304300000.090.6314.220000001046-0.08000000-0.59
06/01/202314.21500000-0.01-0.1014.1900000052-0.03000000-0.18
05/01/202314.228900000.020.1214.2700000070.040000000.29
04/01/202314.212400000.070.5214.06000000886-0.15000000-1.07
03/01/202314.139500000.181.2813.9400000012243-0.20000000-1.41
30/12/202213.96120000-0.14-0.9914.050000005360.090000000.64
29/12/202214.100700000.282.0013.980000003-0.12000000-0.86
28/12/202213.82410000-0.30-2.1514.010000001900.190000001.34
23/12/202214.127300000.070.5014.200000008560.070000000.51
22/12/202214.05760000-0.13-0.9014.200000008560.140000001.01
21/12/202214.184700000.211.4913.8300000015495-0.35000000-2.50
20/12/202213.976500000.070.4913.8300000015495-0.15000000-1.05
19/12/202213.90840000-0.20-1.4014.090000006940.180000001.31
16/12/202214.10610000-0.27-1.8614.430000003020.320000002.30
15/12/202214.37280000-0.12-0.8414.540000002810.170000001.16
14/12/202214.49430000-0.05-0.3714.59000000152320.100000000.66
13/12/202214.547700000.060.4014.470000001608-0.08000000-0.53
12/12/202214.489700000.181.2314.260000006332-0.23000000-1.59
09/12/202214.314100000.020.1114.3000000013200-0.01000000-0.10
08/12/202214.298300000.020.1114.320000001230.020000000.15
07/12/202214.28190000-0.21-1.4314.5100000050930.230000001.60
06/12/202214.48960000-0.20-1.3514.7700000021310.280000001.94
05/12/202214.68730000-0.24-1.6114.8200000012910.130000000.90
02/12/202214.92820000-0.13-0.8515.0300000026950.100000000.68
01/12/202215.05550000-0.02-0.1114.9800000051-0.08000000-0.50
30/11/202215.072700000.251.6814.990000001224-0.08000000-0.55
29/11/202214.82300000-0.09-0.6114.9900000012240.170000001.13
28/11/202214.91360000-0.18-1.2215.1100000026510.200000001.32
25/11/202215.098400000.040.2515.040000001665-0.06000000-0.39
24/11/202215.06080000-0.01-0.0615.040000001665-0.02000000-0.14
23/11/202215.070000000.030.2315.090000001990.020000000.13
22/11/202215.035300000.020.1315.040000002670.000000000.03
21/11/202215.016400000.161.0614.91000000779-0.11000000-0.71
18/11/202214.859000000.040.2814.830000001473-0.03000000-0.20
17/11/202214.817500000.060.3914.860000003830.040000000.29
16/11/202214.76050000-0.32-2.1315.110000001260.350000002.37
15/11/202215.08110000-0.04-0.2815.1900000015700.110000000.72
14/11/202215.12270000-0.45-2.9015.5700000050730.450000002.96
11/11/202215.574500000.191.2115.3600000042-0.21000000-1.38
10/11/202215.387800000.734.9614.740000003902-0.65000000-4.21
09/11/202214.66080000-0.10-0.6914.860000008240.200000001.36
08/11/202214.76300000-0.09-0.6214.890000001130.130000000.86
07/11/202214.854600000.211.4514.640000001431-0.21000000-1.44
04/11/202214.641600000.080.5414.55000000345-0.09000000-0.63
03/11/202214.563300000.030.1914.6300000060.070000000.46
02/11/202214.53590000-0.07-0.4914.660000002350.120000000.85
01/11/202214.607600000.231.5714.4500000097-0.16000000-1.08
31/10/202214.38250000-0.12-0.8414.5500000032960.170000001.16
28/10/202214.504000000.221.5414.2900000014719-0.21000000-1.48
27/10/202214.284500000.020.1214.31000000280.030000000.18
26/10/202214.267300000.000.0014.260000003167-0.01000000-0.05
25/10/202214.267100000.382.7613.85000000542-0.42000000-2.92
24/10/202213.883900000.302.1913.66000000143-0.22000000-1.61
21/10/202213.586700000.110.8213.5900000070.000000000.02
20/10/202213.47670000-0.14-1.0513.62000000470.140000001.06
19/10/202213.62000000-0.34-2.4614.10000000840.480000003.52
18/10/202213.963700000.161.1513.890000008-0.07000000-0.53
17/10/202213.805000000.332.4213.6300000010077-0.18000000-1.27
14/10/202213.47820000-0.14-1.0613.49000000231710.010000000.09
13/10/202213.622300000.403.0513.22000000500-0.40000000-2.95
12/10/202213.219500000.010.0413.33000000159600.110000000.84
11/10/202213.21420000-0.20-1.5313.420000005000.210000001.56
10/10/202213.419100000.080.5813.330000005592-0.09000000-0.66
07/10/202213.34120000-0.38-2.7913.7700000062400.430000003.21
06/10/202213.72450000-0.06-0.4513.7900000050120.070000000.48
05/10/202213.78610000-0.16-1.1713.930000005720.140000001.04
04/10/202213.949400000.826.2713.3100000021124-0.64000000-4.58
03/10/202213.126500000.161.2112.80000000549-0.33000000-2.49
30/09/202212.969900000.231.8112.80000000549-0.17000000-1.31
29/09/202212.73960000-0.43-3.3013.2100000011400.470000003.69
28/09/202213.173700000.201.5712.97000000118-0.20000000-1.55
27/09/202212.970200000.080.6613.010000004140.040000000.31
26/09/202212.88530000-0.16-1.2212.970000003860.080000000.66
23/09/202213.04400000-0.72-5.2313.3400000020260.300000002.27
21/09/202213.76420000-0.06-0.4213.900000001660.140000000.99
20/09/202213.82240000-0.35-2.4814.240000003080.420000003.02
19/09/202214.173400000.080.5914.120000001979-0.05000000-0.38
16/09/202214.09010000-0.24-1.7014.220000003300.130000000.92
15/09/202214.33330000-0.00-0.0214.320000002936-0.01000000-0.09
14/09/202214.33630000-0.00-0.0114.4100000010090.070000000.51
13/09/202214.33720000-0.37-2.4914.730000003300.390000002.74
12/09/202214.703100000.191.2814.600000003607-0.10000000-0.70
09/09/202214.516600000.090.6314.35000000200-0.17000000-1.15
08/09/202214.426300000.080.5714.370000004461-0.06000000-0.39
07/09/202214.345200000.211.4714.10000000177-0.25000000-1.71
06/09/202214.137400000.090.6114.140000003230.000000000.02
05/09/202214.05130000-0.02-0.1114.040000001150-0.01000000-0.08
02/09/202214.066400000.070.4714.030000008-0.04000000-0.26
01/09/202214.00010000-0.29-2.0214.290000007300.290000002.07
31/08/202214.289400000.060.4514.27000000285-0.02000000-0.14
30/08/202214.22500000-0.10-0.7214.380000001960.160000001.09
29/08/202214.32810000-0.04-0.2714.4000000061700.070000000.50
26/08/202214.36660000-0.43-2.9014.84500000130.480000003.33
25/08/202214.796100000.060.4014.7600000055-0.04000000-0.24
24/08/202214.737400000.151.0514.60000000368-0.14000000-0.93
23/08/202214.58410000-0.07-0.4614.6300000013080.050000000.31
22/08/202214.65220000-0.29-1.9414.8500000046090.200000001.35
19/08/202214.94240000-0.31-2.0215.2900000060.350000002.33
18/08/202215.250700000.010.0515.2700000024200.020000000.13
17/08/202215.24300000-0.05-0.3115.3900000011120.150000000.96
16/08/202215.289800000.010.0515.3400000059850.050000000.33
15/08/202215.282900000.120.8215.170000001711-0.11000000-0.74
12/08/202215.158300000.050.3615.130000002231-0.03000000-0.19
11/08/202215.10440000-0.04-0.2515.1900000035600.090000000.57
10/08/202215.142500000.342.3014.850000002224-0.29000000-1.93
09/08/202214.80140000-0.21-1.4115.08000000130.280000001.88
08/08/202215.01380000-0.03-0.1815.10000000105840.090000000.57
05/08/202215.04110000-0.12-0.7915.2200000027090.180000001.19
04/08/202215.161400000.040.2715.030000005748-0.13000000-0.87
03/08/202215.120800000.221.4815.05000000293-0.07000000-0.47
02/08/202214.90100000-0.16-1.0415.050000002930.150000001.00
01/08/202215.05700000-0.10-0.6715.090000009420.030000000.22
29/07/202215.159100000.241.6214.390000001589-0.77000000-5.07
28/07/202214.918000000.473.2314.390000001589-0.53000000-3.54
27/07/202214.450800000.312.2014.280000005023-0.17000000-1.18
26/07/202214.13920000-0.24-1.6714.36500000400.230000001.60
25/07/202214.379500000.000.0214.4200000012860.040000000.28
22/07/202214.37730000-0.13-0.9014.54000000114880.160000001.13
21/07/202214.507500000.241.6814.310000007547-0.20000000-1.36
20/07/202214.268500000.161.1114.220000002625-0.05000000-0.34
19/07/202214.111200000.251.7813.85000000726-0.26000000-1.85
18/07/202213.864300000.080.6013.82000000441-0.04000000-0.32
15/07/202213.781700000.171.2113.68000000450-0.10000000-0.74
14/07/202213.61640000-0.10-0.7413.740000003630.120000000.91
13/07/202213.71770000-0.20-1.4613.9500000013820.230000001.69
12/07/202213.920500000.040.2613.81000000465-0.11000000-0.79
11/07/202213.884900000.040.3113.81000000465-0.07000000-0.54
08/07/202213.84230000-0.08-0.6013.910000004270.070000000.49
07/07/202213.926300000.171.2513.7600000010001-0.17000000-1.19
06/07/202213.753900000.070.5213.67000000207-0.08000000-0.61
05/07/202213.683200000.151.1013.60000000214-0.08000000-0.61
04/07/202213.53440000-0.17-1.2713.6500000028070.120000000.85
01/07/202213.708500000.060.4713.340000001014-0.37000000-2.69
30/06/202213.64410000-0.15-1.1213.660000001740.020000000.12
29/06/202213.79840000-0.21-1.4714.030000003790.230000001.68
28/06/202214.00370000-0.17-1.2014.1800000033060.180000001.26
27/06/202214.173600000.151.0414.1300000016599-0.04000000-0.31
24/06/202214.027100000.392.8913.8200000090-0.21000000-1.48
23/06/202213.633100000.070.5213.6100000096-0.02000000-0.17
22/06/202213.562500000.110.7913.430000001627-0.13000000-0.98
21/06/202213.455700000.141.0713.5000000013770.040000000.33
20/06/202213.31300000-0.12-0.8613.3300000013010.020000000.13
17/06/202213.428300000.241.8213.230000001108-0.20000000-1.48
16/06/202213.18830000-0.69-4.9813.86000000100990.670000005.09
15/06/202213.880100000.130.9513.770000001094-0.11000000-0.79
14/06/202213.74990000-0.80-5.4814.0300000059310.280000002.04
10/06/202214.54770000-0.31-2.0814.8300000026600.280000001.94
09/06/202214.85740000-0.22-1.4415.07000000117150.210000001.43
08/06/202215.07400000-0.21-1.3915.2900000020080.220000001.43
07/06/202215.28620000-0.05-0.3115.27000000553-0.02000000-0.11
06/06/202215.334100000.130.8515.2800000010000-0.05000000-0.35
03/06/202215.20420000-0.09-0.5715.3600000019400.160000001.02
02/06/202215.291600000.181.1815.140000004683-0.15000000-0.99
01/06/202215.11280000-0.24-1.5615.420000002030.310000002.03
31/05/202215.35240000-0.26-1.6715.6600000017990.310000002.00
30/05/202215.612800000.030.2015.66000000120520.050000000.30
27/05/202215.581100000.251.6415.32000000106-0.26000000-1.68
26/05/202215.329200000.463.0614.880000002124-0.45000000-2.93
25/05/202214.873600000.221.4914.72000000221-0.15000000-1.03
24/05/202214.65590000-0.17-1.1514.7300000071800.070000000.51
23/05/202214.825900000.151.0514.700000002095-0.13000000-0.85
20/05/202214.672000000.140.9614.700000005080.030000000.19
19/05/202214.53320000-0.35-2.3514.9200000011660.390000002.66
18/05/202214.88220000-0.43-2.8015.2600000015030.380000002.54
17/05/202215.311600000.241.5715.020000001598-0.29000000-1.90
16/05/202215.07550000-0.06-0.3915.090000004620.010000000.10
13/05/202215.134100000.503.4414.820000005283-0.31000000-2.08
12/05/202214.631000000.030.2214.6200000020271-0.01000000-0.08
11/05/202214.59960000-0.07-0.4514.71000000176270.110000000.76
10/05/202214.665700000.342.3714.48000000864-0.19000000-1.27
09/05/202214.32570000-0.48-3.2214.8500000034500.520000003.66
06/05/202214.80250000-0.14-0.9615.0100000052390.210000001.40
05/05/202214.94590000-0.38-2.4615.26000000107530.310000002.10
04/05/202215.323300000.080.5315.30000000103-0.02000000-0.15
03/05/202215.24260000-0.01-0.0615.150000001052-0.09000000-0.61
02/05/202215.252500000.140.9115.235000007704-0.02000000-0.11
29/04/202215.11470000-0.31-2.0015.37000000110590.260000001.69
28/04/202215.423800000.231.4915.23000000125-0.19000000-1.26
27/04/202215.197700000.090.5915.120000001735-0.08000000-0.51
26/04/202215.10800000-0.67-4.2215.82000000209830.710000004.71
22/04/202215.77330000-0.17-1.0415.9900000016950.220000001.37
21/04/202215.93930000-0.33-2.0316.350000003430.410000002.58
20/04/202216.270100000.090.5516.100000001099-0.17000000-1.05
19/04/202216.181200000.191.2016.030000002189-0.15000000-0.93
14/04/202215.98930000-0.09-0.5516.070000006330.080000000.50
13/04/202216.078400000.362.2615.7600000010732-0.32000000-1.98
12/04/202215.72330000-0.20-1.2815.8800000028470.160000001.00
11/04/202215.92720000-0.18-1.1216.06000000149400.130000000.83
08/04/202216.106900000.140.8616.010000001108-0.10000000-0.60
07/04/202215.970200000.030.2116.0000000035000.030000000.19
06/04/202215.93690000-0.24-1.4816.28000000110650.340000002.15
05/04/202216.17690000-0.45-2.6916.6300000070390.450000002.80
04/04/202216.624700000.000.0216.6700000017570.050000000.27
01/04/202216.620600000.140.8316.6300000011800.010000000.06
31/03/202216.484400000.020.1316.5700000054190.090000000.52
30/03/202216.46320000-0.27-1.6316.65000000102490.190000001.13
29/03/202216.736400000.523.2016.350000008609-0.39000000-2.31
28/03/202216.218000000.060.3816.130000003249-0.09000000-0.54
25/03/202216.15710000-0.00-0.0016.180000009030.020000000.14
24/03/202216.15720000-0.05-0.2816.2700000024340.110000000.70
23/03/202216.20290000-0.45-2.6816.7000000063470.500000003.07
22/03/202216.649900000.171.0416.50000000902-0.15000000-0.90
21/03/202216.47930000-0.08-0.5116.5600000021970.080000000.49
18/03/202216.563700000.161.0015.860000001093-0.70000000-4.25
17/03/202216.39920000-0.00-0.0215.860000001093-0.54000000-3.29
16/03/202216.401800000.593.7515.860000001093-0.54000000-3.30
15/03/202215.809400000.060.3615.91000000100050.100000000.64
14/03/202215.752800000.020.1415.9300000014420.180000001.12
11/03/202215.730000000.171.1015.5600000024426-0.17000000-1.08
10/03/202215.55860000-0.24-1.5015.81000000169250.250000001.62
09/03/202215.794900000.674.4615.360000002041-0.43000000-2.75
08/03/202215.120900000.161.0514.920000004681-0.20000000-1.33
07/03/202214.96320000-0.65-4.1415.0500000032170.090000000.58
04/03/202215.60880000-0.62-3.8515.94000000115450.330000002.12
03/03/202216.23340000-0.63-3.7416.7900000020900.560000003.43
02/03/202216.864900000.392.3616.53000000117-0.33000000-1.99
01/03/202216.47550000-0.53-3.0916.990000009900.510000003.12
28/02/202217.00130000-0.03-0.1816.6600000050605-0.34000000-2.01
25/02/202217.032800000.392.3616.7000000013217-0.33000000-1.95
24/02/202216.640400000.040.2416.3100000053493-0.33000000-1.99
23/02/202216.60050000-0.20-1.2116.900000006900.300000001.80
22/02/202216.80300000-0.12-0.7116.750000005843-0.05000000-0.32
21/02/202216.92380000-0.21-1.2017.22000000213520.300000001.75
18/02/202217.12900000-0.13-0.7617.3200000014630.190000001.12
17/02/202217.26000000-0.48-2.7317.66000000138920.400000002.32
16/02/202217.744900000.000.0117.730000001304-0.01000000-0.08
15/02/202217.742900000.271.5717.50000000813-0.24000000-1.37
14/02/202217.46810000-0.18-1.0217.74000000242650.270000001.56
11/02/202217.64880000-0.29-1.6418.04000000124290.390000002.22
10/02/202217.94360000-0.29-1.6118.260000005610.320000001.76
09/02/202218.237300000.311.7217.970000002717-0.27000000-1.47
08/02/202217.92980000-0.29-1.6118.2600000023590.330000001.84
07/02/202218.22380000-0.10-0.5518.3300000089610.110000000.58
04/02/202218.324900000.080.4518.3500000016850.030000000.14
03/02/202218.24190000-0.50-2.6918.6200000015680.380000002.07
02/02/202218.746400000.261.4018.610000004919-0.14000000-0.73
01/02/202218.488300000.060.3518.5500000018220.060000000.33
31/01/202218.424600000.522.8817.970000001474-0.45000000-2.47
28/01/202217.908100000.271.5317.770000004280-0.14000000-0.77
27/01/202217.638500000.382.2117.200000007984-0.44000000-2.49
25/01/202217.25700000-0.00-0.0217.1900000019085-0.07000000-0.39
24/01/202217.26020000-0.35-2.0017.7800000028370.520000003.01
21/01/202217.61200000-0.29-1.6017.9000000015170.290000001.64
20/01/202217.89890000-0.12-0.6618.0700000048310.170000000.96
19/01/202218.01870000-0.13-0.7318.1400000038410.120000000.67
18/01/202218.15110000-0.30-1.6218.4700000063660.320000001.76
17/01/202218.450400000.080.4518.4900000012740.040000000.21
14/01/202218.36850000-0.09-0.4918.4900000048580.120000000.66
13/01/202218.45970000-0.33-1.7818.780000007750.320000001.74
12/01/202218.793800000.040.2118.8400000020500.050000000.25
11/01/202218.754200000.361.9318.490000004106-0.26000000-1.41
10/01/202218.39900000-0.31-1.6818.6600000087980.260000001.42
07/01/202218.71320000-0.13-0.6918.960000008670.250000001.32
06/01/202218.843400000.150.7818.760000009285-0.08000000-0.44
05/01/202218.69800000-0.66-3.3919.4200000030370.720000003.86
04/01/202219.354200000.090.4419.44000000182040.090000000.44
31/12/202119.268900000.010.0319.2400000010014-0.03000000-0.15
30/12/202119.262800000.030.1519.2500000012401-0.01000000-0.07
29/12/202119.23460000-0.05-0.2819.5300000043780.300000001.54
24/12/202119.289200000.020.0919.4200000012800.130000000.68
23/12/202119.272500000.170.8919.190000005306-0.08000000-0.43
22/12/202119.103400000.271.4318.860000001880-0.24000000-1.27
21/12/202118.833900000.281.5318.740000007732-0.09000000-0.50
20/12/202118.54950000-0.23-1.2518.6800000043170.130000000.70
17/12/202118.784100000.080.4518.7500000013153-0.03000000-0.18
16/12/202118.70040000-0.22-1.1719.0300000052640.330000001.76
15/12/202118.921700000.130.6718.92000000118900.00000000-0.01
14/12/202118.79520000-0.25-1.3119.1600000074140.360000001.94
13/12/202119.04470000-0.13-0.6819.3000000073810.260000001.34
10/12/202119.17470000-0.17-0.8919.4100000099630.240000001.23
09/12/202119.34780000-0.08-0.3919.45000000157800.100000000.53
08/12/202119.42430000-0.21-1.0519.73000000515900.310000001.57
07/12/202119.629500000.271.4019.4600000058004-0.17000000-0.86
06/12/202119.35900000-0.09-0.4419.63000000205670.270000001.40
03/12/202119.44440000-0.21-1.0519.7600000096610.320000001.62
02/12/202119.651300000.170.8619.6300000016290-0.02000000-0.11
01/12/202119.48430000-0.08-0.4019.65000000609620.170000000.85
30/11/202119.56330000-0.28-1.4319.88000000316060.320000001.62
29/11/202119.847000000.381.9719.67000000167908-0.18000000-0.89
26/11/202119.46370000-0.40-2.0219.74000000882110.280000001.42
25/11/202119.865100000.090.4619.950000001256780.080000000.43
24/11/202119.773700000.110.5419.7737000000.000000000.00
23/11/202119.668100000.000.0019.6681000000.000000000.00