MarketGrader China New Economy Index - MGCNEAUN
DatePriceChange% Change
05/06/20235217.746059-15.82-0.30
04/06/20235233.5654890.000.00
03/06/20235233.5654890.000.00
02/06/20235233.565489-26.41-0.50
01/06/20235259.978273-9.37-0.18
31/05/20235269.34618218.400.35
30/05/20235250.94607427.960.54
29/05/20235222.988715-9.82-0.19
28/05/20235232.8113330.000.00
27/05/20235232.8113330.000.00
26/05/20235232.81133336.930.71
25/05/20235195.882220-12.44-0.24
24/05/20235208.32316024.410.47
23/05/20235183.915345-69.35-1.32
22/05/20235253.26889347.640.92
21/05/20235205.6251430.000.00
20/05/20235205.6251430.000.00
19/05/20235205.62514325.760.50
18/05/20235179.86210848.390.94
17/05/20235131.47108821.720.42
16/05/20235109.755235-35.65-0.69
15/05/20235145.40827659.521.17
14/05/20235085.8903330.000.00
13/05/20235085.8903330.000.00
12/05/20235085.890333-21.22-0.42
11/05/20235107.1136389.590.19
10/05/20235097.522307-17.53-0.34
09/05/20235115.051292-73.69-1.42
08/05/20235188.740038-44.89-0.86
07/05/20235233.6312880.000.00
06/05/20235233.6312880.000.00
05/05/20235233.631288-170.31-3.15
04/05/20235403.939295-25.73-0.47
03/05/20235429.66933036.390.67
02/05/20235393.274734-60.93-1.12
01/05/20235454.206511-37.51-0.68
30/04/20235491.7135430.000.00
29/04/20235491.7135430.000.00
28/04/20235491.713543101.261.88
27/04/20235390.455485-69.29-1.27
26/04/20235459.74344157.461.06
25/04/20235402.281000-37.68-0.69
24/04/20235439.957754-14.82-0.27
23/04/20235454.7826120.000.00
22/04/20235454.7826120.000.00
21/04/20235454.782612-110.24-1.98
20/04/20235565.02152027.800.50
19/04/20235537.216960-45.36-0.81
18/04/20235582.579393-2.04-0.04
17/04/20235584.62058522.200.40
16/04/20235562.4227410.000.00
15/04/20235562.4227410.000.00
14/04/20235562.422741-26.75-0.48
13/04/20235589.167757-58.21-1.03
12/04/20235647.37922521.200.38
11/04/20235626.179768-21.31-0.38
10/04/20235647.491227-50.93-0.89
09/04/20235698.4247680.000.00
08/04/20235698.4247680.000.00
07/04/20235698.424768137.092.46
06/04/20235561.3394407.680.14
05/04/20235553.65943438.510.70
04/04/20235515.154228-80.13-1.43
03/04/20235595.28399354.940.99
02/04/20235540.3405220.000.00
01/04/20235540.3405220.000.00
31/03/20235540.34052243.230.79
30/03/20235497.11512529.900.55
29/03/20235467.2133936.210.11
28/03/20235461.006162-44.24-0.80
27/03/20235505.24568521.910.40
26/03/20235483.3329290.000.00
25/03/20235483.3329290.000.00
24/03/20235483.33292942.750.79
23/03/20235440.58763657.461.07
22/03/20235383.12686010.160.19
21/03/20235372.962164132.322.52
20/03/20235240.64143914.480.28
19/03/20235226.1582610.000.00
18/03/20235226.1582610.000.00
17/03/20235226.158261-29.31-0.56
16/03/20235255.464252-32.39-0.61
15/03/20235287.857022-54.14-1.01
14/03/20235342.000215-32.87-0.61
13/03/20235374.87029529.710.56
12/03/20235345.1582760.000.00
11/03/20235345.1582760.000.00
10/03/20235345.158276-44.18-0.82
09/03/20235389.340369-28.74-0.53
08/03/20235418.08400275.941.42
07/03/20235342.148634-99.27-1.82
06/03/20235441.42310014.450.27
05/03/20235426.9687580.000.00
04/03/20235426.9687580.000.00
03/03/20235426.968758-31.85-0.58
02/03/20235458.8146494.720.09
01/03/20235454.09679334.850.64
28/02/20235419.24950426.230.49
27/02/20235393.02278526.620.50
26/02/20235366.4028050.000.00
25/02/20235366.4028050.000.00
24/02/20235366.402805-46.74-0.86
23/02/20235413.144034-6.07-0.11
22/02/20235419.21782333.970.63
21/02/20235385.247333-17.97-0.33
20/02/20235403.21573268.251.28
19/02/20235334.9651830.000.00
18/02/20235334.9651830.000.00
17/02/20235334.9651831.440.03
16/02/20235333.528670-92.40-1.70
15/02/20235425.92726319.230.36
14/02/20235406.701861-50.45-0.92
13/02/20235457.15219485.991.60
12/02/20235371.1625670.000.00
11/02/20235371.1625670.000.00
10/02/20235371.1625673.220.06
09/02/20235367.940116116.862.23
08/02/20235251.077756-70.96-1.33
07/02/20235322.041514-3.62-0.07
06/02/20235325.65764940.680.77
05/02/20235284.9810450.000.00
04/02/20235284.9810450.000.00
03/02/20235284.98104521.060.40
02/02/20235263.9209486.270.12
01/02/20235257.65483661.021.17
31/01/20235196.637713-12.97-0.25
30/01/20235209.60563457.261.11
29/01/20235152.3434710.000.00
28/01/20235152.3434710.000.00
27/01/20235152.3434717.610.15
26/01/20235144.7361302.530.05
25/01/20235142.205339-49.25-0.95
24/01/20235191.456685-49.08-0.94
23/01/20235240.534411-35.77-0.68
22/01/20235276.3064720.000.00
21/01/20235276.3064720.000.00
20/01/20235276.306472-36.17-0.68
19/01/20235312.476234130.442.52
18/01/20235182.033625-66.53-1.27
17/01/20235248.561644-43.42-0.82
16/01/20235291.98398293.451.80
15/01/20235198.5317450.000.00
14/01/20235198.5317450.000.00
13/01/20235198.53174537.080.72
12/01/20235161.454839-1.34-0.03
11/01/20235162.797249-52.59-1.01
10/01/20235215.39034875.031.46
09/01/20235140.359258-2.23-0.04
08/01/20235142.5862260.000.00
07/01/20235142.5862260.000.00
06/01/20235142.58622662.321.23
05/01/20235080.262876105.302.12
04/01/20234974.95844312.200.25
03/01/20234962.76117498.622.03
02/01/20234864.136781-24.75-0.51
01/01/20234888.8835230.000.00
31/12/20224888.8835230.000.00
30/12/20224888.883523-7.69-0.16
29/12/20224896.56876120.700.42
28/12/20224875.872590-34.88-0.71
27/12/20224910.75139028.750.59
26/12/20224881.99689244.900.93
25/12/20224837.1000080.000.00
24/12/20224837.1000080.000.00
23/12/20224837.10000833.970.71
22/12/20224803.125800-69.99-1.44
21/12/20224873.116862-11.86-0.24
20/12/20224884.976801-56.32-1.14
19/12/20224941.293490-99.28-1.97
18/12/20225040.5718970.000.00
17/12/20225040.5718970.000.00
16/12/20225040.57189723.920.48
15/12/20225016.6516179.330.19
14/12/20225007.322143-63.08-1.24
13/12/20225070.404971-24.80-0.49
12/12/20225095.204686-40.31-0.78
11/12/20225135.5100870.000.00
10/12/20225135.5100870.000.00
09/12/20225135.51008739.780.78
08/12/20225095.729668-29.49-0.58
07/12/20225125.21468739.580.78
06/12/20225085.63006963.431.26
05/12/20225022.19923385.231.73
04/12/20224936.9741090.000.00
03/12/20224936.9741090.000.00
02/12/20224936.97410912.540.25
01/12/20224924.43782528.290.58
30/11/20224896.1475111.780.04
29/11/20224894.363293153.483.24
28/11/20224740.8849279.730.21
27/11/20224731.1552310.000.00
26/11/20224731.1552310.000.00
25/11/20224731.155231-75.74-1.58
24/11/20224806.892712-63.20-1.30
23/11/20224870.087990-83.80-1.69
22/11/20224953.886966-63.78-1.27
21/11/20225017.66851822.880.46
20/11/20224994.7880170.000.00
19/11/20224994.7880170.000.00
18/11/20224994.788017-12.04-0.24
17/11/20225006.82515736.100.73
16/11/20224970.727970-81.23-1.61
15/11/20225051.96081292.451.86
14/11/20224959.51067842.140.86
13/11/20224917.3718940.000.00
12/11/20224917.3718940.000.00
11/11/20224917.371894-36.95-0.75
10/11/20224954.32573648.290.98
09/11/20224906.040108-37.89-0.77
08/11/20224943.931058-80.26-1.60
07/11/20225024.192593-45.84-0.90
06/11/20225070.0357930.000.00
05/11/20225070.0357930.000.00
04/11/20225070.035793153.093.11
03/11/20224916.94419133.980.70
02/11/20224882.968571121.542.55
01/11/20224761.433119124.032.67
31/10/20224637.406769-15.34-0.33
30/10/20224652.7419910.000.00
29/10/20224652.7419910.000.00
28/10/20224652.741991-112.18-2.35
27/10/20224764.925224-43.82-0.91
26/10/20224808.74693169.801.47
25/10/20224738.947346-75.40-1.57
24/10/20224814.343363-161.87-3.25
23/10/20224976.2159850.000.00
22/10/20224976.2159850.000.00
21/10/20224976.215985-36.67-0.73
20/10/20225012.88135744.890.90
19/10/20224967.990822-95.36-1.88
18/10/20225063.352726-52.76-1.03
17/10/20225116.112829114.002.28
16/10/20225002.1155230.000.00
15/10/20225002.1155230.000.00
14/10/20225002.115523137.012.82
13/10/20224865.10731648.861.01
12/10/20224816.25145582.041.73
11/10/20224734.212001-28.06-0.59
10/10/20224762.267334-92.53-1.91
09/10/20224854.7939850.000.00
08/10/20224854.7939850.000.00
07/10/20224854.79398584.341.77
06/10/20224770.4536491.100.02
05/10/20224769.35379022.620.48
04/10/20224746.736387-80.87-1.68
03/10/20224827.60260746.640.98
02/10/20224780.9653360.000.00
01/10/20224780.9653360.000.00
30/09/20224780.9653360.200.00
29/09/20224780.762555-44.13-0.91
28/09/20224824.888642-58.62-1.20
27/09/20224883.506032161.333.42
26/09/20224722.17310612.790.27
25/09/20224709.3863300.000.00
24/09/20224709.3863300.000.00
23/09/20224709.386330-95.44-1.99
22/09/20224804.826667-10.03-0.21
21/09/20224814.851788-34.71-0.72
20/09/20224849.5571227.890.16
19/09/20224841.662804-30.81-0.63
18/09/20224872.4741370.000.00
17/09/20224872.4741370.000.00
16/09/20224872.474137-91.01-1.83
15/09/20224963.479688-106.41-2.10
14/09/20225069.88736772.591.45
13/09/20224997.2927598.850.18
12/09/20224988.440148-12.01-0.24
11/09/20225000.4530260.000.00
10/09/20225000.4530260.000.00
09/09/20225000.453026-8.55-0.17
08/09/20225009.005521-54.36-1.07
07/09/20225063.3693917.340.15
06/09/20225056.02961737.000.74
05/09/20225019.030560-84.48-1.66
04/09/20225103.5118300.000.00
03/09/20225103.5118300.000.00
02/09/20225103.51183028.510.56
01/09/20225075.00488327.740.55
31/08/20225047.2603453.630.07
30/08/20225043.625708-54.14-1.06
29/08/20225097.76663724.000.47
28/08/20225073.7622880.000.00
27/08/20225073.7622880.000.00
26/08/20225073.762288-22.32-0.44
25/08/20225096.079222-6.51-0.13
24/08/20225102.587271-155.06-2.95
23/08/20225257.642407-37.89-0.72
22/08/20225295.53292238.980.74
21/08/20225256.5553490.000.00
20/08/20225256.5553490.000.00
19/08/20225256.555349-77.88-1.46
18/08/20225334.43071731.380.59
17/08/20225303.04928833.650.64
16/08/20225269.3948693.350.06
15/08/20225266.040495-5.45-0.10
14/08/20225271.4935800.000.00
13/08/20225271.4935800.000.00
12/08/20225271.493580-37.44-0.71
11/08/20225308.92902529.210.55
10/08/20225279.717397-40.48-0.76
09/08/20225320.200575-18.83-0.35
08/08/20225339.02712918.110.34
07/08/20225320.9150610.000.00
06/08/20225320.9150610.000.00
05/08/20225320.915061125.292.41
04/08/20225195.62905035.790.69
03/08/20225159.83996216.240.32
02/08/20225143.597316-118.50-2.25
01/08/20225262.10126540.500.78
31/07/20225221.6051450.000.00
30/07/20225221.6051450.000.00
29/07/20225221.605145-118.64-2.22
28/07/20225340.245318-24.11-0.45
27/07/20225364.35393821.760.41
26/07/20225342.596640-2.37-0.04
25/07/20225344.96780140.120.76
24/07/20225304.8501340.000.00
23/07/20225304.8501340.000.00
22/07/20225304.850134-102.31-1.89
21/07/20225407.158429-24.41-0.45
20/07/20225431.56638310.170.19
19/07/20225421.397652-5.90-0.11
18/07/20225427.293338-38.28-0.70
17/07/20225465.5783110.000.00
16/07/20225465.5783110.000.00
15/07/20225465.578311-58.22-1.05
14/07/20225523.7935439.420.17
13/07/20225514.376184-23.65-0.43
12/07/20225538.028543-97.82-1.74
11/07/20225635.849278-63.41-1.11
10/07/20225699.2609050.000.00
09/07/20225699.2609050.000.00
08/07/20225699.260905-4.16-0.07
07/07/20225703.424747-68.79-1.19
06/07/20225772.212667-30.61-0.53
05/07/20225802.818507-74.41-1.27
04/07/20225877.22665959.131.02
03/07/20225818.0958040.000.00
02/07/20225818.0958040.000.00
01/07/20225818.0958047.750.13
30/06/20225810.345841147.132.60
29/06/20225663.219038-22.94-0.40
28/06/20225686.1621702.080.04
27/06/20225684.07891380.031.43
26/06/20225604.0529080.000.00
25/06/20225604.0529080.000.00
24/06/20225604.05290882.131.49
23/06/20225521.92033593.661.73
22/06/20225428.256099-55.96-1.02
21/06/20225484.218822-45.95-0.83
20/06/20225530.16599987.441.61
19/06/20225442.7239800.000.00
18/06/20225442.7239800.000.00
17/06/20225442.72398067.161.25
16/06/20225375.56397726.350.49
15/06/20225349.21369773.911.40
14/06/20225275.30344138.200.73
13/06/20225237.1032106.590.13
12/06/20225230.5149550.000.00
11/06/20225230.5149550.000.00
10/06/20225230.514955128.572.52
09/06/20225101.944023-92.03-1.77
08/06/20225193.972009-10.06-0.19
07/06/20225204.02814121.640.42
06/06/20225182.386185145.962.90
05/06/20225036.4303330.000.00
04/06/20225036.4303330.000.00
03/06/20225036.430333-50.64-1.00
02/06/20225087.06975924.770.49
01/06/20225062.302490-4.00-0.08
31/05/20225066.29920994.321.90
30/05/20224971.97809275.881.55
29/05/20224896.0990830.000.00
28/05/20224896.0990830.000.00
27/05/20224896.099083-51.16-1.03
26/05/20224947.263108-21.26-0.43
25/05/20224968.51913723.540.48
24/05/20224944.982311-163.27-3.20
23/05/20225108.2503129.680.19
22/05/20225098.5748910.000.00
21/05/20225098.5748910.000.00
20/05/20225098.574891110.532.22
19/05/20224988.04888310.170.20
18/05/20224977.8769517.070.14
17/05/20224970.803899-58.43-1.16
16/05/20225029.234393-23.63-0.47
15/05/20225052.8686200.000.00
14/05/20225052.8686200.000.00
13/05/20225052.868620-25.98-0.51
12/05/20225078.85301153.071.06
11/05/20225025.78256322.650.45
10/05/20225003.12895586.981.77
09/05/20224916.15394412.320.25
08/05/20224903.8300870.000.00
07/05/20224903.8300870.000.00
06/05/20224903.830087-19.60-0.40
05/05/20224923.4335630.440.01
04/05/20224922.994648-11.44-0.23
03/05/20224934.437022-27.61-0.56
02/05/20224962.04666366.261.35
01/05/20224895.7914190.000.00
30/04/20224895.7914190.000.00
29/04/20224895.791419149.043.14
28/04/20224746.749642-92.96-1.92
27/04/20224839.704820163.773.50
26/04/20224675.938342-70.70-1.49
25/04/20224746.639440-273.57-5.45
24/04/20225020.2061990.000.00
23/04/20225020.2061990.000.00
22/04/20225020.20619916.690.33
21/04/20225003.513722-205.65-3.95
20/04/20225209.163378-80.48-1.52
19/04/20225289.646971-50.44-0.94
18/04/20225340.08428283.081.58
17/04/20225257.0035670.000.00
16/04/20225257.0035670.000.00
15/04/20225257.003567-56.80-1.07
14/04/20225313.799984110.622.13
13/04/20225203.183676-116.84-2.20
12/04/20225320.024019121.812.34
11/04/20225198.215086-104.57-1.97
10/04/20225302.7841830.000.00
09/04/20225302.7841830.000.00
08/04/20225302.784183-73.28-1.36
07/04/20225376.063740-17.29-0.32
06/04/20225393.35730333.030.62
05/04/20225360.328219-76.31-1.40
04/04/20225436.634361-32.66-0.60
03/04/20225469.2902230.000.00
02/04/20225469.2902230.000.00
01/04/20225469.29022322.350.41
31/03/20225446.943058-11.95-0.22
30/03/20225458.896051108.672.03
29/03/20225350.225625-12.16-0.23
28/03/20225362.388283-18.56-0.34
27/03/20225380.9445020.000.00
26/03/20225380.9445020.000.00
25/03/20225380.944502-102.77-1.87
24/03/20225483.718338-52.68-0.95
23/03/20225536.396103-27.94-0.50
22/03/20225564.337027-33.63-0.60
21/03/20225597.96464145.250.81
20/03/20225552.7120950.000.00
19/03/20225552.7120950.000.00
18/03/20225552.712095-30.86-0.55
17/03/20225583.57519976.681.39
16/03/20225506.89992493.091.72
15/03/20225413.813486-270.80-4.76
14/03/20225684.611156-106.94-1.85
13/03/20225791.5477220.000.00
12/03/20225791.5477220.000.00
11/03/20225791.547722112.261.98
10/03/20225679.290056103.181.85
09/03/20225576.111126-84.15-1.49
08/03/20225660.261953-78.62-1.37
07/03/20225738.878963-201.03-3.38
06/03/20225939.9068070.000.00
05/03/20225939.9068070.000.00
04/03/20225939.906807-25.63-0.43
03/03/20225965.533301-122.90-2.02
02/03/20226088.43540113.210.22
01/03/20226075.225776-56.52-0.92
28/02/20226131.74627344.130.72
27/02/20226087.6140340.000.00
26/02/20226087.6140340.000.00
25/02/20226087.61403488.101.47
24/02/20225999.515934-113.82-1.86
23/02/20226113.33359888.671.47
22/02/20226024.663346-101.85-1.66
21/02/20226126.51693525.300.41
20/02/20226101.2184890.000.00
19/02/20226101.2184890.000.00
18/02/20226101.21848924.390.40
17/02/20226076.825208-36.56-0.60
16/02/20226113.3890979.970.16
15/02/20226103.423727101.731.70
14/02/20226001.692704-21.86-0.36
13/02/20226023.5534260.000.00
12/02/20226023.5534260.000.00
11/02/20226023.553426-81.17-1.33
10/02/20226104.722255-14.00-0.23
09/02/20226118.71735471.721.19
08/02/20226046.996413-22.57-0.37
07/02/20226069.56384795.361.60
06/02/20225974.2005500.000.00
05/02/20225974.2005500.000.00
04/02/20225974.200550-7.13-0.12
03/02/20225981.33167011.320.19
02/02/20225970.013711-57.88-0.96
01/02/20226027.888880-27.85-0.46
31/01/20226055.742208-4.95-0.08
30/01/20226060.6953890.000.00
29/01/20226060.6953890.000.00
28/01/20226060.69538914.580.24
27/01/20226046.113610-103.29-1.68
26/01/20226149.40582023.480.38
25/01/20226125.930327-211.02-3.33
24/01/20226336.9462602.800.04
23/01/20226334.1493150.000.00
22/01/20226334.1493150.000.00
21/01/20226334.149315-103.65-1.61
20/01/20226437.803005-134.15-2.04
19/01/20226571.954146-42.29-0.64
18/01/20226614.239664-132.04-1.96
17/01/20226746.28002848.190.72
16/01/20226698.0933190.000.00
15/01/20226698.0933190.000.00
14/01/20226698.093319117.241.78
13/01/20226580.853668-192.59-2.84
12/01/20226773.44537797.331.46
11/01/20226676.118225-48.41-0.72
10/01/20226724.52902044.090.66
09/01/20226680.4393520.000.00
08/01/20226680.4393520.000.00
07/01/20226680.439352-3.14-0.05
06/01/20226683.57739359.950.91
05/01/20226623.632128-81.95-1.22
04/01/20226705.58368745.840.69
03/01/20226659.7391865.960.09
02/01/20226653.7766090.000.00
01/01/20226653.7766090.000.00
31/12/20216653.77660940.700.62
30/12/20216613.08100581.291.24
29/12/20216531.792028-52.03-0.79
28/12/20216583.8256309.050.14
27/12/20216574.77914633.660.51
26/12/20216541.1148450.000.00
25/12/20216541.1148450.000.00
24/12/20216541.114845-10.68-0.16
23/12/20216551.798183-106.35-1.60
22/12/20216658.14405759.960.91
21/12/20216598.18233359.340.91
20/12/20216538.8406267.450.11
19/12/20216531.3889650.000.00
18/12/20216531.3889650.000.00
17/12/20216531.388965-101.17-1.53
16/12/20216632.563116-29.07-0.44
15/12/20216661.635801-82.31-1.22
14/12/20216743.94230749.690.74
13/12/20216694.25312118.810.28
12/12/20216675.4435130.000.00
11/12/20216675.4435130.000.00
10/12/20216675.443513-24.19-0.36
09/12/20216699.63330928.920.43
08/12/20216670.715289101.201.54
07/12/20216569.511287-92.73-1.39
06/12/20216662.237489-61.46-0.91
05/12/20216723.6983060.000.00
04/12/20216723.6983060.000.00
03/12/20216723.69830683.451.26
02/12/20216640.245572-2.07-0.03
01/12/20216642.317827-40.63-0.61
30/11/20216682.94482672.011.09
29/11/20216610.93149529.640.45
28/11/20216581.2953240.000.00
27/11/20216581.2953240.000.00
26/11/20216581.29532428.290.43
25/11/20216553.01007739.420.61
24/11/20216513.5910641.690.03
23/11/20216511.90314230.110.46
22/11/20216481.792689118.301.86
21/11/20216363.4972950.000.00
20/11/20216363.4972950.000.00
19/11/20216363.49729544.230.70
18/11/20216319.263258-35.34-0.56
17/11/20216354.59850891.561.46
16/11/20216263.04215924.290.39
15/11/20216238.74785471.751.16
14/11/20216167.0016080.000.00
13/11/20216167.0016080.000.00
12/11/20216167.00160850.220.82
11/11/20216116.78501051.880.86
10/11/20216064.90866151.150.85
09/11/20216013.75609613.930.23
08/11/20215999.828807-69.66-1.15
07/11/20216069.4842460.000.00
06/11/20216069.4842460.000.00
05/11/20216069.48424611.540.19
04/11/20216057.94479290.851.52
03/11/20215967.09397882.141.40
02/11/20215884.94999622.840.39
01/11/20215862.11435669.881.21
31/10/20215792.2311850.000.00
30/10/20215792.2311850.000.00
29/10/20215792.231185114.732.02
28/10/20215677.501925-40.96-0.72
27/10/20215718.459587-139.31-2.38
26/10/20215857.772903-31.39-0.53
25/10/20215889.15896525.790.44
24/10/20215863.3701950.000.00
23/10/20215863.3701950.000.00
22/10/20215863.3701957.400.13
21/10/20215855.973364-31.20-0.53
20/10/20215887.173888-44.60-0.75
19/10/20215931.77533436.490.62
18/10/20215895.289487-46.88-0.79
17/10/20215942.1673030.000.00
16/10/20215942.1673030.000.00
15/10/20215942.167303-75.95-1.26
14/10/20216018.113219-22.90-0.38
13/10/20216041.01794378.831.32
12/10/20215962.191242-122.85-2.02
11/10/20216085.036593-28.74-0.47
10/10/20216113.7773090.000.00
09/10/20216113.7773090.000.00
08/10/20216113.777309140.732.36
07/10/20215973.049507-35.00-0.58
06/10/20216008.0446274.550.08
05/10/20216003.492764-0.83-0.01
04/10/20216004.319863-47.52-0.79
03/10/20216051.8441610.000.00
02/10/20216051.8441610.000.00
01/10/20216051.8441611.550.03
30/09/20216050.297157173.642.95
29/09/20215876.660038-121.18-2.02
28/09/20215997.841595-36.42-0.60
27/09/20216034.262189-1.46-0.02
26/09/20216035.7266050.000.00
25/09/20216035.7266050.000.00
24/09/20216035.726605-16.15-0.27
23/09/20216051.87561965.101.09
22/09/20215986.780508-26.43-0.44
21/09/20216013.2105310.000.00
20/09/20216013.2105310.000.00
19/09/20216013.2105310.000.00
18/09/20216013.2105310.000.00
17/09/20216013.21053142.890.72
16/09/20215970.318483-52.02-0.86
15/09/20216022.334317-39.43-0.65
14/09/20216061.765397-46.83-0.77
13/09/20216108.590430-25.19-0.41
12/09/20216133.7790420.000.00
11/09/20216133.7790420.000.00
10/09/20216133.77904248.070.79
09/09/20216085.706296-28.73-0.47
08/09/20216114.43429443.620.72
07/09/20216070.81466546.790.78
06/09/20216024.026541100.741.70
05/09/20215923.2821970.000.00
04/09/20215923.2821970.000.00
03/09/20215923.28219714.450.24
02/09/20215908.836478-41.10-0.69
01/09/20215949.93467645.410.77
31/08/20215904.527798-92.48-1.54
30/08/20215997.011772-70.40-1.16
29/08/20216067.4145130.000.00
28/08/20216067.4145130.000.00
27/08/20216067.414513-22.86-0.38
26/08/20216090.276041-140.21-2.25
25/08/20216230.48807440.530.65
24/08/20216189.954317-24.73-0.40
23/08/20216214.68611484.191.37
22/08/20216130.4947190.000.00
21/08/20216130.4947190.000.00
20/08/20216130.494719-55.71-0.90
19/08/20216186.20467867.951.11
18/08/20216118.25045151.990.86
17/08/20216066.256022-163.40-2.62
16/08/20216229.6561653.210.05
15/08/20216226.4465610.000.00
14/08/20216226.4465610.000.00
13/08/20216226.446561-23.93-0.38
12/08/20216250.372956-26.44-0.42
11/08/20216276.813382-9.89-0.16
10/08/20216286.70586097.211.57
09/08/20216189.500004116.801.92
08/08/20216072.7027380.000.00
07/08/20216072.7027380.000.00
06/08/20216072.702738-64.27-1.05
05/08/20216136.968241-68.40-1.10
04/08/20216205.37318130.670.50
03/08/20216174.6987955.580.09
02/08/20216169.122398166.682.78
01/08/20216002.4407320.000.00
31/07/20216002.4407320.000.00
30/07/20216002.440732-0.71-0.01
29/07/20216003.151410121.032.06
28/07/20215882.120583-50.16-0.85
27/07/20215932.279552-177.41-2.90
26/07/20216109.689205-145.12-2.32
25/07/20216254.8114690.000.00
24/07/20216254.8114690.000.00
23/07/20216254.811469-139.23-2.18
22/07/20216394.042256-71.61-1.11
21/07/20216465.65389951.090.80
20/07/20216414.55979767.581.06
19/07/20216346.9755625.860.09
18/07/20216341.1185950.000.00
17/07/20216341.1185950.000.00
16/07/20216341.118595-24.50-0.38
15/07/20216365.622835-45.41-0.71
14/07/20216411.03211323.320.37
13/07/20216387.71377046.180.73
12/07/20216341.53159869.281.10
11/07/20216272.2527390.000.00
10/07/20216272.2527390.000.00
09/07/20216272.252739-13.52-0.22
08/07/20216285.776628-16.03-0.25
07/07/20216301.810645111.011.79
06/07/20216190.803230-102.23-1.62
05/07/20216293.0376479.140.15
04/07/20216283.8927560.000.00
03/07/20216283.8927560.000.00
02/07/20216283.892756-69.58-1.10
01/07/20216353.475791-26.63-0.42
30/06/20216380.10156352.080.82
29/06/20216328.018312-17.93-0.28
28/06/20216345.952106102.081.63
27/06/20216243.8677260.000.00
26/06/20216243.8677260.000.00
25/06/20216243.86772644.460.72
24/06/20216199.408186-66.34-1.06
23/06/20216265.750110-23.16-0.37
22/06/20216288.90941311.300.18
21/06/20216277.61018162.761.01
20/06/20216214.8461550.000.00
19/06/20216214.8461550.000.00
18/06/20216214.846155103.021.69
17/06/20216111.823940110.321.84
16/06/20216001.502797-112.06-1.83
15/06/20216113.561976-15.18-0.25
14/06/20216128.7457800.000.00
13/06/20216128.7457800.000.00
12/06/20216128.7457800.000.00
11/06/20216128.745780-74.56-1.20
10/06/20216203.30316224.560.40
09/06/20216178.743808-43.70-0.70
08/06/20216222.446859-95.72-1.51
07/06/20216318.16484318.400.29
06/06/20216299.7653330.000.00
05/06/20216299.7653330.000.00
04/06/20216299.765333112.271.81
03/06/20216187.4930010.860.01
02/06/20216186.630284-78.93-1.26
01/06/20216265.56326322.030.35
31/05/20216243.53404375.991.23
30/05/20216167.5425020.000.00
29/05/20216167.5425020.000.00
28/05/20216167.542502-9.23-0.15
27/05/20216176.773815108.581.79
26/05/20216068.191807-0.10-0.00
25/05/20216068.29313387.461.46
24/05/20215980.83011751.490.87
23/05/20215929.3385150.000.00
22/05/20215929.3385150.000.00
21/05/20215929.338515-32.38-0.54
20/05/20215961.71882851.480.87
19/05/20215910.234228-5.08-0.09
18/05/20215915.318402-31.53-0.53
17/05/20215946.84430139.800.67
16/05/20215907.0424280.000.00
15/05/20215907.0424280.000.00
14/05/20215907.04242868.171.17
13/05/20215838.87374732.700.56
12/05/20215806.17065396.011.68
11/05/20215710.16179662.461.11
10/05/20215647.704946-77.40-1.35
09/05/20215725.1074410.000.00
08/05/20215725.1074410.000.00
07/05/20215725.107441-118.13-2.02
06/05/20215843.240941-46.51-0.79
05/05/20215889.7555970.000.00
04/05/20215889.7555970.000.00
03/05/20215889.7555970.000.00
02/05/20215889.7555970.000.00
01/05/20215889.7555970.000.00
30/04/20215889.7555978.820.15
29/04/20215880.938087-56.33-0.95
28/04/20215937.27290388.831.52
27/04/20215848.44664633.340.57
26/04/20215815.109993-64.04-1.09
25/04/20215879.1532400.000.00
24/04/20215879.1532400.000.00
23/04/20215879.1532409.300.16
22/04/20215869.85010917.700.30
21/04/20215852.150174115.692.02
20/04/20215736.462086-37.08-0.64
19/04/20215773.54417795.321.68
18/04/20215678.2205920.000.00
17/04/20215678.2205920.000.00
16/04/20215678.22059231.570.56
15/04/20215646.648281-38.92-0.68
14/04/20215685.56493228.700.51
13/04/20215656.86964236.710.65
12/04/20215620.162645-115.03-2.01
11/04/20215735.1876660.000.00
10/04/20215735.1876660.000.00
09/04/20215735.187666-7.23-0.13
08/04/20215742.41317733.530.59
07/04/20215708.882975-38.01-0.66
06/04/20215746.89570044.050.77
05/04/20215702.8504640.000.00
04/04/20215702.8504640.000.00
03/04/20215702.8504640.000.00
02/04/20215702.85046419.900.35
01/04/20215682.94907782.921.48
31/03/20215600.027299-2.30-0.04
30/03/20215602.325275-11.40-0.20
29/03/20215613.7257320.450.01
28/03/20215613.2797200.000.00
27/03/20215613.2797200.000.00
26/03/20215613.27972079.621.44
25/03/20215533.66467112.750.23
24/03/20215520.915076-2.28-0.04
23/03/20215523.1919475.460.10
22/03/20215517.72817892.421.70
21/03/20215425.3091200.000.00
20/03/20215425.3091200.000.00
19/03/20215425.309120-12.35-0.23
18/03/20215437.654714-18.03-0.33
17/03/20215455.68793257.671.07
16/03/20215398.01508149.390.92
15/03/20215348.623705-90.00-1.65
14/03/20215438.6253570.000.00
13/03/20215438.6253570.000.00
12/03/20215438.62535711.130.20
11/03/20215427.49966951.040.95
10/03/20215376.456079-12.72-0.24
09/03/20215389.179567-138.77-2.51
08/03/20215527.952239-170.20-2.99
07/03/20215698.1528870.000.00
06/03/20215698.1528870.000.00
05/03/20215698.15288783.821.49
04/03/20215614.329983-146.52-2.54
03/03/20215760.85099755.180.97
02/03/20215705.675172-56.38-0.98
01/03/20215762.060000174.883.13
28/02/20215587.1766790.000.00
27/02/20215587.1766790.000.00
26/02/20215587.17667936.390.66
25/02/20215550.789162-65.77-1.17
24/02/20215616.562843-78.65-1.38
23/02/20215695.216351-71.69-1.24
22/02/20215766.902213-178.95-3.01
21/02/20215945.8531530.000.00
20/02/20215945.8531530.000.00
19/02/20215945.85315371.781.22
18/02/20215874.072967-70.41-1.18
17/02/20215944.4846100.000.00
16/02/20215944.4846100.000.00
15/02/20215944.4846100.000.00
14/02/20215944.4846100.000.00
13/02/20215944.4846100.000.00
12/02/20215944.4846100.000.00
11/02/20215944.4846100.000.00
10/02/20215944.48461097.841.67
09/02/20215846.64659580.821.40
08/02/20215765.8260447.010.12
07/02/20215758.8121860.000.00
06/02/20215758.8121860.000.00
05/02/20215758.812186-54.48-0.94
04/02/20215813.289636-103.45-1.75
03/02/20215916.741258-24.81-0.42
02/02/20215941.550975100.371.72
01/02/20215841.18532673.601.28
31/01/20215767.5804830.000.00
30/01/20215767.5804830.000.00
29/01/20215767.580483-31.28-0.54
28/01/20215798.857820-83.80-1.42
27/01/20215882.658018-26.79-0.45
26/01/20215909.451032-31.55-0.53
25/01/20215941.000237-16.40-0.28
24/01/20215957.4015470.000.00
23/01/20215957.4015470.000.00
22/01/20215957.40154728.260.48
21/01/20215929.13666481.781.40
20/01/20215847.35837359.101.02
19/01/20215788.257864-73.58-1.26
18/01/20215861.842202119.022.07
17/01/20215742.8269810.000.00
16/01/20215742.8269810.000.00
15/01/20215742.826981-45.90-0.79
14/01/20215788.731583-22.93-0.39
13/01/20215811.657828-40.80-0.70
12/01/20215852.45695181.511.41
11/01/20215770.951328-34.26-0.59
10/01/20215805.2158130.000.00
09/01/20215805.2158130.000.00
08/01/20215805.215813-31.00-0.53
07/01/20215836.215581-77.07-1.30
06/01/20215913.287893-91.69-1.53
05/01/20216004.978468121.812.07
04/01/20215883.169346199.433.51
03/01/20215683.7433760.000.00
02/01/20215683.7433760.000.00
01/01/20215683.7433760.000.00
31/12/20205683.74337652.920.94
30/12/20205630.824916-3.27-0.06
29/12/20205634.09443614.850.26
28/12/20205619.247315-37.92-0.67
27/12/20205657.1720180.000.00
26/12/20205657.1720180.000.00
25/12/20205657.1720186.770.12
24/12/20205650.404122-122.35-2.12
23/12/20205772.757780-0.85-0.01
22/12/20205773.612195-68.99-1.18
21/12/20205842.59728087.061.51
20/12/20205755.5327640.000.00
19/12/20205755.5327640.000.00
18/12/20205755.532764-85.88-1.47
17/12/20205841.40958346.580.80
16/12/20205794.826610-36.23-0.62
15/12/20205831.05658835.970.62
14/12/20205795.08177464.401.12
13/12/20205730.6821380.000.00
12/12/20205730.6821380.000.00
11/12/20205730.682138-159.78-2.71
10/12/20205890.457472-37.85-0.64
09/12/20205928.310157-112.99-1.87
08/12/20206041.29556817.170.29
07/12/20206024.121165-10.23-0.17
06/12/20206034.3481270.000.00
05/12/20206034.3481270.000.00
04/12/20206034.34812772.721.22
03/12/20205961.62710511.950.20
02/12/20205949.67661110.910.18
01/12/20205938.764677138.532.39
30/11/20205800.237566-57.87-0.99
29/11/20205858.1090670.000.00
28/11/20205858.1090670.000.00
27/11/20205858.109067-4.52-0.08
26/11/20205862.624798-51.99-0.88
25/11/20205914.616326-142.83-2.36
24/11/20206057.443514-54.03-0.88
23/11/20206111.478154-37.19-0.60
22/11/20206148.6646710.000.00
21/11/20206148.6646710.000.00
20/11/20206148.66467128.260.46
19/11/20206120.40028923.110.38
18/11/20206097.29009910.760.18
17/11/20206086.532703-84.58-1.37
16/11/20206171.11129678.821.29
15/11/20206092.2887450.000.00
14/11/20206092.2887450.000.00
13/11/20206092.288745-12.83-0.21
12/11/20206105.11666013.960.23
11/11/20206091.154261-101.06-1.63
10/11/20206192.209783-96.80-1.54
09/11/20206289.007537135.982.21
08/11/20206153.0267640.000.00
07/11/20206153.0267640.000.00
06/11/20206153.026764-132.44-2.11
05/11/20206285.464749123.912.01
04/11/20206161.554801-75.57-1.21
03/11/20206237.12033631.900.51
02/11/20206205.22054333.690.55
01/11/20206171.5327010.000.00
31/10/20206171.5327010.000.00
30/10/20206171.532701-144.09-2.28
29/10/20206315.624707114.791.85
28/10/20206200.83954516.730.27
27/10/20206184.10885321.250.34
26/10/20206162.86372926.150.43
25/10/20206136.7177780.000.00
24/10/20206136.7177780.000.00
23/10/20206136.717778-189.40-2.99
22/10/20206326.119636-98.12-1.53
21/10/20206424.241923-50.35-0.78
20/10/20206474.587938153.362.43
19/10/20206321.231612-78.52-1.23
18/10/20206399.7526870.000.00
17/10/20206399.7526870.000.00
16/10/20206399.75268736.410.57
15/10/20206363.33906232.780.52
14/10/20206330.559349-9.14-0.14
13/10/20206339.69763952.650.84
12/10/20206287.047146116.781.89
11/10/20206170.2691850.000.00
10/10/20206170.2691850.000.00
09/10/20206170.269185212.203.56
08/10/20205958.0681140.000.00
07/10/20205958.0681140.000.00
06/10/20205958.0681140.000.00
05/10/20205958.0681140.000.00
04/10/20205958.0681140.000.00
03/10/20205958.0681140.000.00
02/10/20205958.0681140.000.00
01/10/20205958.0681140.000.00
30/09/20205958.068114-19.40-0.32
29/09/20205977.4633749.260.16
28/09/20205968.200653-48.86-0.81
27/09/20206017.0566940.000.00
26/09/20206017.0566940.000.00
25/09/20206017.056694-29.49-0.49
24/09/20206046.550785-91.81-1.50
23/09/20206138.360389127.602.12
22/09/20206010.76341814.820.25
21/09/20205995.943704-60.12-0.99
20/09/20206056.0657690.000.00
19/09/20206056.0657690.000.00
18/09/20206056.06576944.070.73
17/09/20206011.994426-0.64-0.01
16/09/20206012.639388-66.59-1.10
15/09/20206079.22577257.800.96
14/09/20206021.42598929.240.49
13/09/20205992.1829620.000.00
12/09/20205992.1829620.000.00
11/09/20205992.182962108.321.84
10/09/20205883.859519-95.26-1.59
09/09/20205979.117288-199.84-3.23
08/09/20206178.953761-54.92-0.88
07/09/20206233.872122-186.13-2.90
06/09/20206420.0012600.000.00
05/09/20206420.0012600.000.00
04/09/20206420.001260-53.29-0.82
03/09/20206473.295314-55.23-0.85
02/09/20206528.52125246.290.71
01/09/20206482.23325429.940.46
31/08/20206452.297353-18.83-0.29
30/08/20206471.1238700.000.00
29/08/20206471.1238700.000.00
28/08/20206471.12387085.081.33
27/08/20206386.04565256.550.89
26/08/20206329.494582-117.70-1.83
25/08/20206447.19737537.660.59
24/08/20206409.53733892.821.47
23/08/20206316.7137800.000.00
22/08/20206316.7137800.000.00
21/08/20206316.71378096.421.55
20/08/20206220.29792132.420.52
19/08/20206187.881898-131.46-2.08
18/08/20206319.34553914.860.24
17/08/20206304.48611683.231.34
16/08/20206221.2552600.000.00
15/08/20206221.2552600.000.00
14/08/20206221.25526083.301.36
13/08/20206137.951787-23.91-0.39
12/08/20206161.856877-58.87-0.95
11/08/20206220.722527-58.82-0.94
10/08/20206279.54056559.930.96
09/08/20206219.6125490.000.00
08/08/20206219.6125490.000.00
07/08/20206219.612549-128.35-2.02
06/08/20206347.964110-112.76-1.75
05/08/20206460.72016375.741.19
04/08/20206384.982886-99.95-1.54
03/08/20206484.933130257.634.14
02/08/20206227.2986750.000.00
01/08/20206227.2986750.000.00
31/07/20206227.29867549.030.79
30/07/20206178.27119010.650.17
29/07/20206167.621021143.882.39
28/07/20206023.745570134.262.28
27/07/20205889.482828-23.75-0.40
26/07/20205913.2363800.000.00
25/07/20205913.2363800.000.00
24/07/20205913.236380-275.96-4.46
23/07/20206189.192026-11.99-0.19
22/07/20206201.180530-31.72-0.51
21/07/20206232.90047829.510.48
20/07/20206203.38778369.681.14
19/07/20206133.7077240.000.00
18/07/20206133.7077240.000.00
17/07/20206133.707724102.671.70
16/07/20206031.041999-396.27-6.17
15/07/20206427.310592-133.46-2.03
14/07/20206560.769833-47.12-0.71
13/07/20206607.887539230.243.61
12/07/20206377.6456470.000.00
11/07/20206377.6456470.000.00
10/07/20206377.64564742.500.67
09/07/20206335.147398187.223.05
08/07/20206147.92398699.571.65
07/07/20206048.350436154.022.61
06/07/20205894.328142170.372.98
05/07/20205723.9618540.000.00
04/07/20205723.9618540.000.00
03/07/20205723.96185416.670.29
02/07/20205707.290376-3.43-0.06
01/07/20205710.72433711.280.20
30/06/20205699.443110148.122.67
29/06/20205551.31989559.111.08
28/06/20205492.2054820.000.00
27/06/20205492.2054820.000.00
26/06/20205492.2054820.000.00
25/06/20205492.2054820.000.00
24/06/20205492.205482-10.55-0.19
23/06/20205502.7557269.120.17
22/06/20205493.63904221.650.40
21/06/20205471.9888170.000.00
20/06/20205471.9888170.000.00
19/06/20205471.98881748.370.89
18/06/20205423.618397-1.22-0.02
17/06/20205424.84210358.001.08
16/06/20205366.84057014.590.27
15/06/20205352.25471564.051.21
14/06/20205288.2009650.000.00
13/06/20205288.2009650.000.00
12/06/20205288.20096567.081.28
11/06/20205221.121157-4.21-0.08
10/06/20205225.33121240.080.77
09/06/20205185.25477083.021.63
08/06/20205102.239169-14.44-0.28
07/06/20205116.6748860.000.00
06/06/20205116.6748860.000.00
05/06/20205116.674886-14.22-0.28
04/06/20205130.89404979.361.57
03/06/20205051.537764-110.98-2.15
02/06/20205162.518073-95.04-1.81
01/06/20205257.55838783.201.61
31/05/20205174.3628410.000.00
30/05/20205174.3628410.000.00
29/05/20205174.36284179.211.55
28/05/20205095.1557947.400.15
27/05/20205087.753939-119.23-2.29
26/05/20205206.98751568.791.34
25/05/20205138.19267745.560.89
24/05/20205092.6340620.000.00
23/05/20205092.6340620.000.00
22/05/20205092.634062-99.06-1.91
21/05/20205191.697684-56.58-1.08
20/05/20205248.279662-72.22-1.36
19/05/20205320.497057-25.63-0.48
18/05/20205346.12888018.960.36
17/05/20205327.1694290.000.00
16/05/20205327.1694290.000.00
15/05/20205327.169429-28.23-0.53
14/05/20205355.397802-13.74-0.26
13/05/20205369.13874685.711.62
12/05/20205283.430370104.252.01
11/05/20205179.178947-26.70-0.51
10/05/20205205.8742360.000.00
09/05/20205205.8742360.000.00
08/05/20205205.87423634.560.67
07/05/20205171.3141774.110.08
06/05/20205167.206347128.412.55
05/05/20205038.7918710.000.00
04/05/20205038.7918710.000.00
03/05/20205038.7918710.000.00
02/05/20205038.7918710.000.00
01/05/20205038.7918710.000.00
30/04/20205038.79187144.750.90
29/04/20204994.038057-102.63-2.01
28/04/20205096.67257418.040.36
27/04/20205078.636854-66.79-1.30
26/04/20205145.4295910.000.00
25/04/20205145.4295910.000.00
24/04/20205145.429591-69.09-1.32
23/04/20205214.514701-5.02-0.10
22/04/20205219.53596066.451.29
21/04/20205153.082308-25.39-0.49
20/04/20205178.47027079.691.56
19/04/20205098.7829020.000.00
18/04/20205098.7829020.000.00
17/04/20205098.782902-47.90-0.93
16/04/20205146.68500568.261.34
15/04/20205078.42560210.630.21
14/04/20205067.79583862.941.26
13/04/20205004.859268-23.85-0.47
12/04/20205028.7130450.000.00
11/04/20205028.7130450.000.00
10/04/20205028.713045-183.58-3.52
09/04/20205212.29154410.800.21
08/04/20205201.49033819.810.38
07/04/20205181.67587394.451.86
06/04/20205087.2286070.000.00
05/04/20205087.2286070.000.00
04/04/20205087.2286070.000.00
03/04/20205087.22860740.760.81
02/04/20205046.47039559.121.19
01/04/20204987.35238125.760.52
31/03/20204961.58902626.840.54
30/03/20204934.753001-131.84-2.60
29/03/20205066.5937370.000.00
28/03/20205066.5937370.000.00
27/03/20205066.593737-99.62-1.93
26/03/20205166.21079876.011.49
25/03/20205090.20565382.581.65
24/03/20205007.621160-12.85-0.26
23/03/20205020.471080-112.34-2.19
22/03/20205132.8141300.000.00
21/03/20205132.8141300.000.00
20/03/20205132.814130-24.03-0.47
19/03/20205156.846451141.642.82
18/03/20205015.208161-3.36-0.07
17/03/20205018.56730319.470.39
16/03/20204999.093923-127.24-2.48
15/03/20205126.3349060.000.00
14/03/20205126.3349060.000.00
13/03/20205126.33490631.050.61
12/03/20205095.284526-113.78-2.18
11/03/20205209.065536-55.43-1.05
10/03/20205264.495125117.082.27
09/03/20205147.415188-168.73-3.17
08/03/20205316.1486680.000.00
07/03/20205316.1486680.000.00
06/03/20205316.148668-31.97-0.60
05/03/20205348.123380101.701.94
04/03/20205246.4262971.950.04
03/03/20205244.48101036.050.69
02/03/20205208.429777192.463.84
01/03/20205015.9705520.000.00
29/02/20205015.9705520.000.00
28/02/20205015.970552-218.43-4.17
27/02/20205234.397483116.482.28
26/02/20205117.920998-147.28-2.80
25/02/20205265.202402-16.22-0.31
24/02/20205281.41916679.531.53
23/02/20205201.8889380.000.00
22/02/20205201.8889380.000.00
21/02/20205201.88893851.781.01
20/02/20205150.112264132.432.64
19/02/20205017.683781-49.70-0.98
18/02/20205067.37953475.401.51
17/02/20204991.977040145.943.01
16/02/20204846.0354720.000.00
15/02/20204846.0354720.000.00
14/02/20204846.0354720.410.01
13/02/20204845.625269-67.72-1.38
12/02/20204913.34043673.081.51
11/02/20204840.257224-2.63-0.05
10/02/20204842.88908332.970.69
09/02/20204809.9189220.000.00
08/02/20204809.9189220.000.00
07/02/20204809.91892236.380.76
06/02/20204773.538206165.383.59
05/02/20204608.15736688.651.96
04/02/20204519.50965493.632.12
03/02/20204425.876092-340.87-7.15
02/02/20204766.7502050.000.00
01/02/20204766.7502050.000.00
31/01/20204766.7502050.000.00
30/01/20204766.7502050.000.00
29/01/20204766.7502050.000.00
28/01/20204766.7502050.000.00
27/01/20204766.7502050.000.00
26/01/20204766.7502050.000.00
25/01/20204766.7502050.000.00
24/01/20204766.7502050.000.00
23/01/20204766.750205-212.55-4.27
22/01/20204979.302364-5.16-0.10
21/01/20204984.465858-39.92-0.79
20/01/20205024.38556187.001.76
19/01/20204937.3845610.000.00
18/01/20204937.3845610.000.00
17/01/20204937.38456111.540.23
16/01/20204925.841168-6.80-0.14
15/01/20204932.64287323.730.48
14/01/20204908.9140277.670.16
13/01/20204901.24350575.611.57
12/01/20204825.6329590.000.00
11/01/20204825.6329590.000.00
10/01/20204825.63295923.640.49
09/01/20204801.994736105.232.24
08/01/20204696.768570-10.11-0.21
07/01/20204706.874202122.032.66
06/01/20204584.84622532.280.71
05/01/20204552.5639360.000.00
04/01/20204552.5639360.000.00
03/01/20204552.56393626.130.58
02/01/20204526.434589103.112.33
01/01/20204423.3254530.000.00
31/12/20194423.32545330.800.70
30/12/20194392.52883627.250.62
29/12/20194365.2761080.000.00
28/12/20194365.2761080.000.00
27/12/20194365.276108-39.34-0.89
26/12/20194404.61846622.890.52
25/12/20194381.72532916.380.38
24/12/20194365.34502545.811.06
23/12/20194319.533046-80.30-1.83
22/12/20194399.8327660.000.00
21/12/20194399.8327660.000.00
20/12/20194399.832766-39.21-0.88
19/12/20194439.046892-15.49-0.35
18/12/20194454.537874-5.07-0.11
17/12/20194459.60314342.440.96
16/12/20194417.16130873.941.70
15/12/20194343.2197810.000.00
14/12/20194343.2197810.000.00
13/12/20194343.21978158.911.37
12/12/20194284.310620-41.23-0.95
11/12/20194325.538551-22.89-0.53
10/12/20194348.42668642.300.98
09/12/20194306.127087-6.50-0.15
08/12/20194312.6225140.000.00
07/12/20194312.6225140.000.00
06/12/20194312.62251461.221.44
05/12/20194251.40037459.331.42
04/12/20194192.073608-2.54-0.06
03/12/20194194.611344-45.51-1.07
02/12/20194240.1252499.690.23
01/12/20194230.4340200.000.00
30/11/20194230.4340200.000.00
29/11/20194230.434020-38.45-0.90
28/11/20194268.888856-17.26-0.40
27/11/20194286.151981-9.23-0.21
26/11/20194295.37959431.680.74
25/11/20194263.700456-32.84-0.76
24/11/20194296.5364840.000.00
23/11/20194296.5364840.000.00
22/11/20194296.536484-82.02-1.87
21/11/20194378.557936-6.16-0.14
20/11/20194384.714678-17.33-0.39
19/11/20194402.04102084.301.95
18/11/20194317.7443983.810.09
17/11/20194313.9313420.000.00
16/11/20194313.9313420.000.00
15/11/20194313.931342-24.17-0.56
14/11/20194338.10059868.411.60
13/11/20194269.693057-4.09-0.10
12/11/20194273.78478324.270.57
11/11/20194249.519202-92.82-2.14
10/11/20194342.3400610.000.00
09/11/20194342.3400610.000.00
08/11/20194342.3400618.540.20
07/11/20194333.79762048.031.12
06/11/20194285.762884-26.45-0.61
05/11/20194312.21141140.820.96
04/11/20194271.38968251.271.21
03/11/20194220.1229370.000.00
02/11/20194220.1229370.000.00
01/11/20194220.12293745.811.10
31/10/20194174.316159-50.46-1.19
30/10/20194224.776303-65.16-1.52
29/10/20194289.935029-38.84-0.90
28/10/20194328.77016070.891.66
27/10/20194257.8787970.000.00
26/10/20194257.8787970.000.00
25/10/20194257.87879741.350.98
24/10/20194216.5296360.690.02
23/10/20194215.835862-23.56-0.56
22/10/20194239.39416547.561.13
21/10/20194191.836549-35.58-0.84
20/10/20194227.4175640.000.00
19/10/20194227.4175640.000.00
18/10/20194227.417564-68.29-1.59
17/10/20194295.705675-19.18-0.44
16/10/20194314.882781-1.23-0.03
15/10/20194316.108888-26.34-0.61
14/10/20194342.45248969.091.62
13/10/20194273.3587760.000.00
12/10/20194273.3587760.000.00
11/10/20194273.358776-6.00-0.14
10/10/20194279.36138091.362.18
09/10/20194188.00118810.000.24
08/10/20194177.99638124.280.58
07/10/20194153.7170970.000.00
06/10/20194153.7170970.000.00
05/10/20194153.7170970.000.00
04/10/20194153.7170970.000.00
03/10/20194153.7170970.000.00
02/10/20194153.7170970.000.00
01/10/20194153.7170970.000.00
30/09/20194153.717097-22.40-0.54
29/09/20194176.1164100.000.00
28/09/20194176.1164100.000.00
27/09/20194176.11641028.370.68
26/09/20194147.741800-96.86-2.28
25/09/20194244.604871-86.65-2.00
24/09/20194331.25118234.020.79
23/09/20194297.234658-49.39-1.14
22/09/20194346.6238340.000.00
21/09/20194346.6238340.000.00
20/09/20194346.62383415.670.36
19/09/20194330.95660867.641.59
18/09/20194263.31986038.490.91
17/09/20194224.829116-54.46-1.27
16/09/20194279.29136224.940.59
15/09/20194254.3550140.000.00
14/09/20194254.3550140.000.00
13/09/20194254.3550140.000.00
12/09/20194254.35501426.270.62
11/09/20194228.085232-64.94-1.51
10/09/20194293.0294057.030.16
09/09/20194285.99444253.281.26
08/09/20194232.7175920.000.00
07/09/20194232.7175920.000.00
06/09/20194232.71759210.200.24
05/09/20194222.52233816.960.40
04/09/20194205.566189-19.01-0.45
03/09/20194224.57655317.970.43
02/09/20194206.61145170.841.71
01/09/20194135.7731010.000.00
31/08/20194135.7731010.000.00
30/08/20194135.7731010.660.02
29/08/20194135.10953515.600.38
28/08/20194119.507725-9.16-0.22
27/08/20194128.66942155.741.37
26/08/20194072.925853-48.46-1.18
25/08/20194121.3865960.000.00
24/08/20194121.3865960.000.00
23/08/20194121.38659623.360.57
22/08/20194098.02414211.200.27
21/08/20194086.828437-3.84-0.09
20/08/20194090.670200-2.93-0.07
19/08/20194093.602834113.652.86
18/08/20193979.9503570.000.00
17/08/20193979.9503570.000.00
16/08/20193979.95035728.520.72
15/08/20193951.43031021.630.55
14/08/20193929.80039065.801.70
13/08/20193863.996502-21.77-0.56
12/08/20193885.76905779.122.08
11/08/20193806.6512330.000.00
10/08/20193806.6512330.000.00
09/08/20193806.651233-63.66-1.64
08/08/20193870.31328518.040.47
07/08/20193852.27476538.271.00
06/08/20193814.006276-57.95-1.50
05/08/20193871.952395-109.90-2.76
04/08/20193981.8528330.000.00
03/08/20193981.8528330.000.00
02/08/20193981.852833-68.32-1.69
01/08/20194050.170252-21.96-0.54
31/07/20194072.132155-35.46-0.86
30/07/20194107.59684126.520.65
29/07/20194081.07869623.000.57
28/07/20194058.0770330.000.00
27/07/20194058.0770330.000.00
26/07/20194058.07703315.150.37
25/07/20194042.92943725.130.63
24/07/20194017.80044167.351.70
23/07/20193950.45276536.450.93
22/07/20193913.999631-59.57-1.50
21/07/20193973.5722580.000.00
20/07/20193973.5722580.000.00
19/07/20193973.5722583.370.08
18/07/20193970.199013-83.29-2.05
17/07/20194053.4849821.430.04
16/07/20194052.054324-17.61-0.43
15/07/20194069.6689371.430.04
14/07/20194068.2351780.000.00
13/07/20194068.2351780.000.00
12/07/20194068.235178-1.19-0.03
11/07/20194069.427177-21.89-0.54
10/07/20194091.320362-4.63-0.11
09/07/20194095.95462446.401.15
08/07/20194049.552697-81.33-1.97
07/07/20194130.8784750.000.00
06/07/20194130.8784750.000.00
05/07/20194130.87847548.271.18
04/07/20194082.604178-65.47-1.58
03/07/20194148.069882-54.63-1.30
02/07/20194202.699471-6.42-0.15
01/07/20194209.115078171.734.25
30/06/20194037.3849480.000.00
29/06/20194037.3849480.000.00
28/06/20194037.384948-26.93-0.66
27/06/20194064.31549662.431.56
26/06/20194001.88195214.310.36
25/06/20193987.568865-40.96-1.02
24/06/20194028.530429-7.27-0.18
23/06/20194035.8011510.000.00
22/06/20194035.8011510.000.00
21/06/20194035.80115156.651.42
20/06/20193979.15065697.052.50
19/06/20193882.10423955.981.46
18/06/20193826.12661322.920.60
17/06/20193803.2084703.600.09
16/06/20193799.6062680.000.00
15/06/20193799.6062680.000.00
14/06/20193799.606268-50.90-1.32
13/06/20193850.50642233.050.87
12/06/20193817.452539-33.25-0.86
11/06/20193850.699270156.024.22
10/06/20193694.67827639.461.08
09/06/20193655.2171880.000.00
08/06/20193655.2171880.000.00
07/06/20193655.2171880.000.00
06/06/20193655.217188-55.13-1.49
05/06/20193710.346702-27.33-0.73
04/06/20193737.677750-79.86-2.09
03/06/20193817.536460-65.08-1.68
02/06/20193882.6173680.000.00
01/06/20193882.6173680.000.00
31/05/20193882.617368-3.88-0.10
30/05/20193886.496240-16.03-0.41
29/05/20193902.5232563.980.10
28/05/20193898.5413588.370.22
27/05/20193890.17616256.571.48
26/05/20193833.6040870.000.00
25/05/20193833.6040870.000.00
24/05/20193833.604087-26.01-0.67
23/05/20193859.614904-101.09-2.55
22/05/20193960.701533-20.19-0.51
21/05/20193980.892693100.742.60
20/05/20193880.157151-83.07-2.10
19/05/20193963.2235650.000.00
17/05/20193963.223565-124.07-3.04
16/05/20194087.29725426.580.65
15/05/20194060.716694130.813.33
14/05/20193929.902916-14.02-0.36
13/05/20193943.926030-58.04-1.45
12/05/20194001.9641730.000.00
11/05/20194001.9641730.000.00
10/05/20194001.964173141.953.68
09/05/20193860.016305-77.75-1.97
08/05/20193937.771088-17.84-0.45
07/05/20193955.61015849.301.26
06/05/20193906.313205-285.11-6.80
05/05/20194191.4213450.000.00
04/05/20194191.4213450.000.00
03/05/20194191.4213450.000.00
02/05/20194191.4213450.000.00
01/05/20194191.4213450.000.00
30/04/20194191.42134532.320.78
29/04/20194159.104247-38.42-0.92
28/04/20194197.5201730.000.00
27/04/20194197.5201730.000.00
26/04/20194197.520173-41.48-0.98
25/04/20194239.003567-111.36-2.56
24/04/20194350.35857060.021.40
23/04/20194290.339731-13.57-0.32
22/04/20194303.908031-68.31-1.56
21/04/20194372.2166470.000.00
20/04/20194372.2166470.000.00
19/04/20194372.21664743.801.01
18/04/20194328.411771-1.78-0.04
17/04/20194330.18701513.760.32
16/04/20194316.42856899.582.36
15/04/20194216.845215-66.13-1.54
14/04/20194282.9783860.000.00
13/04/20194282.9783860.000.00
12/04/20194282.9783860.280.01
11/04/20194282.697516-149.88-3.38
10/04/20194432.57727137.950.86
09/04/20194394.624862-0.96-0.02
08/04/20194395.587103-27.76-0.63
07/04/20194423.3472590.000.00
06/04/20194423.3472590.000.00
05/04/20194423.3472590.000.00
04/04/20194423.34725916.180.37
03/04/20194407.16310319.830.45
02/04/20194387.334735-9.19-0.21
01/04/20194396.523037135.683.18
31/03/20194260.8463410.000.00
30/03/20194260.8463410.000.00
29/03/20194260.846341134.663.26
28/03/20194126.181698-57.26-1.37
27/03/20194183.43994586.582.11
26/03/20194096.857550-91.02-2.17
25/03/20194187.876357-50.81-1.20
24/03/20194238.6821870.000.00
23/03/20194238.6821870.000.00
22/03/20194238.68218733.140.79
21/03/20194205.5377825.180.12
20/03/20194200.3601854.430.11
19/03/20194195.9292741.230.03
18/03/20194194.696265143.303.54
17/03/20194051.3996600.000.00
16/03/20194051.3996600.000.00
15/03/20194051.39966056.891.42
14/03/20193994.505103-77.43-1.90
13/03/20194071.935405-62.89-1.52
12/03/20194134.82476350.121.23
11/03/20194084.706605162.304.14
10/03/20193922.4059380.000.00
09/03/20193922.4059380.000.00
08/03/20193922.405938-114.88-2.85
07/03/20194037.290424-10.84-0.27
06/03/20194048.13134143.341.08
05/03/20194004.79618281.172.07
04/03/20193923.62174270.701.83
03/03/20193852.9256280.000.00
02/03/20193852.9256280.000.00
01/03/20193852.92562843.431.14
28/02/20193809.49894665.521.75
27/02/20193743.983830-22.23-0.59
26/02/20193766.216101-23.28-0.61
25/02/20193789.499035157.974.35
24/02/20193631.5312530.000.00
23/02/20193631.5312530.000.00
22/02/20193631.53125345.661.27
21/02/20193585.87161232.230.91
20/02/20193553.6370351.810.05
19/02/20193551.827282101.072.93
18/02/20193450.7545560.000.00
17/02/20193450.7545560.000.00
16/02/20193450.7545560.000.00
15/02/20193450.754556-28.02-0.81
14/02/20193478.77237617.410.50
13/02/20193461.36661541.571.22
12/02/20193419.79289848.661.44
11/02/20193371.133205149.894.65
10/02/20193221.2440470.000.00
09/02/20193221.2440470.000.00
08/02/20193221.2440470.000.00
07/02/20193221.2440470.000.00
06/02/20193221.2440470.000.00
05/02/20193221.2440470.000.00
04/02/20193221.2440470.000.00
03/02/20193221.2440470.000.00
02/02/20193221.2440470.000.00
01/02/20193221.24404779.042.52
31/01/20193142.205143-34.67-1.09
30/01/20193176.879231-50.23-1.56
29/01/20193227.113918-23.68-0.73
28/01/20193250.792551-33.19-1.01
27/01/20193283.9846680.000.00
26/01/20193283.9846680.000.00
25/01/20193283.98466814.700.45
24/01/20193269.28528541.911.30
23/01/20193227.37128310.020.31
22/01/20193217.347271-32.54-1.00
21/01/20193249.88912538.581.20
20/01/20193211.3041570.000.00
19/01/20193211.3041570.000.00
18/01/20193211.30415727.710.87
17/01/20193183.591913-4.53-0.14
16/01/20193188.1185479.720.31
15/01/20193178.40291363.552.04
14/01/20193114.856890-23.15-0.74
13/01/20193138.0054900.000.00
12/01/20193138.0054900.000.00
11/01/20193138.00549027.670.89
10/01/20193110.332056-6.11-0.20
09/01/20193116.44628829.890.97
08/01/20193086.552298-10.96-0.35
07/01/20193097.5123446.480.21
06/01/20193091.0291190.000.00
05/01/20193091.0291190.000.00
04/01/20193091.02911945.171.48
03/01/20193045.856000-25.72-0.84
02/01/20193071.579246-41.08-1.32
01/01/20193112.6633400.000.00
31/12/20183112.6633400.000.00
30/12/20183112.6633400.000.00
29/12/20183112.6633400.000.00
28/12/20183112.66334018.660.60
27/12/20183094.007666-35.18-1.12
26/12/20183129.184680-17.56-0.56
25/12/20183146.739979-4.97-0.16
24/12/20183151.71122568.022.21
23/12/20183083.6921810.000.00
22/12/20183083.6921810.000.00
21/12/20183083.692181-33.31-1.07
20/12/20183117.00552848.351.58
19/12/20183068.652813-58.13-1.86
18/12/20183126.779677-23.88-0.76
17/12/20183150.664462-40.95-1.28
16/12/20183191.6184240.000.00
15/12/20183191.6184240.000.00
14/12/20183191.618424-57.71-1.78
13/12/20183249.32498440.911.27
12/12/20183208.4193345.420.17
11/12/20183202.99487537.311.18
10/12/20183165.685226-44.83-1.40
09/12/20183210.5123580.000.00
08/12/20183210.5123580.000.00
07/12/20183210.512358-13.52-0.42
06/12/20183224.028845-50.05-1.53
05/12/20183274.08028718.090.56
04/12/20183255.99405534.881.08
03/12/20183221.112214108.693.49
02/12/20183112.4198790.000.00
01/12/20183112.4198790.000.00
30/11/20183112.41987929.380.95
29/11/20183083.043819-73.26-2.32
28/11/20183156.30247549.851.60
27/11/20183106.4508847.230.23
26/11/20183099.220872-20.71-0.66
25/11/20183119.9298610.000.00
24/11/20183119.9298610.000.00
23/11/20183119.929861-102.13-3.17
22/11/20183222.0606527.460.23
21/11/20183214.60058352.841.67
20/11/20183161.756342-79.44-2.45
19/11/20183241.200548-26.10-0.80
18/11/20183267.2992870.000.00
17/11/20183267.2992870.000.00
16/11/20183267.29928715.150.47
15/11/20183252.14999229.380.91
14/11/20183222.768529-28.30-0.87
13/11/20183251.07142151.851.62
12/11/20183199.21892996.733.12
11/11/20183102.4873910.000.00
10/11/20183102.4873910.000.00
09/11/20183102.4873910.690.02
08/11/20183101.799318-40.46-1.29
07/11/20183142.257956-21.37-0.68
06/11/20183163.627911-23.43-0.74
05/11/20183187.0597825.630.18
04/11/20183181.4273710.000.00
03/11/20183181.4273710.000.00
02/11/20183181.427371121.143.96
01/11/20183060.29011730.291.00
31/10/20183029.99742769.852.36
30/10/20182960.15122525.310.86
29/10/20182934.836482-118.14-3.87
28/10/20183052.9771850.000.00
27/10/20183052.9771850.000.00
26/10/20183052.977185-29.17-0.95
25/10/20183082.142293-24.49-0.79
24/10/20183106.635330-49.22-1.56
23/10/20183155.851462-67.92-2.11
22/10/20183223.767380159.385.20
21/10/20183064.3885440.000.00
20/10/20183064.3885440.000.00
19/10/20183064.38854494.493.18
18/10/20182969.897768-70.28-2.31
17/10/20183040.181178-4.64-0.15
16/10/20183044.817140-69.61-2.24
15/10/20183114.427282-51.68-1.63
14/10/20183166.1033310.000.00
13/10/20183166.1033310.000.00
12/10/20183166.10333126.050.83
11/10/20183140.056804-189.92-5.70
10/10/20183329.974392-43.75-1.30
09/10/20183373.725355-32.59-0.96
08/10/20183406.318422-84.33-2.42
07/10/20183490.6446510.000.00
06/10/20183490.6446510.000.00
05/10/20183490.6446510.000.00
04/10/20183490.6446510.000.00
03/10/20183490.6446510.000.00
02/10/20183490.6446510.000.00
01/10/20183490.6446510.000.00
30/09/20183490.6446510.000.00
29/09/20183490.6446510.000.00
28/09/20183490.64095036.391.05
27/09/20183454.255533-21.38-0.62
26/09/20183475.63088940.591.18
25/09/20183435.040718-11.07-0.32
24/09/20183446.1134930.000.00
23/09/20183446.1134930.000.00
22/09/20183446.1134930.000.00
21/09/20183446.11349371.462.12
20/09/20183374.655588-20.32-0.60
19/09/20183394.97067848.681.45
18/09/20183346.28848042.721.29
17/09/20183303.567775-36.20-1.08
16/09/20183339.7668460.000.00
15/09/20183339.7668460.000.00
14/09/20183339.766846-32.17-0.95
13/09/20183371.934906-19.38-0.57
12/09/20183391.319763-29.61-0.87
11/09/20183420.9271821.110.03
10/09/20183419.816904-66.41-1.90
09/09/20183486.2235430.000.00
08/09/20183486.2235430.000.00
07/09/20183486.22354335.071.02
06/09/20183451.154756-35.69-1.02
05/09/20183486.843699-58.59-1.65
04/09/20183545.43838123.860.68
03/09/20183521.58240321.480.61
02/09/20183500.1070220.000.00
01/09/20183500.1070220.000.00
31/08/20183500.107022-37.25-1.05
30/08/20183537.356356-44.02-1.23
29/08/20183581.377386-19.77-0.55
28/08/20183601.152341-8.01-0.22
27/08/20183609.164349136.743.94
26/08/20183472.4200850.000.00
25/08/20183472.4200850.000.00
24/08/20183472.420085-7.97-0.23
23/08/20183480.39208228.030.81
22/08/20183452.365059-40.88-1.17
21/08/20183493.24530368.332.00
20/08/20183424.918182-2.60-0.08
19/08/20183427.5188340.000.00
18/08/20183427.5188340.000.00
17/08/20183427.518834-67.81-1.94
16/08/20183495.325824-54.16-1.53
15/08/20183549.489396-92.25-2.53
14/08/20183641.742512-8.02-0.22
13/08/20183649.76452226.440.73
12/08/20183623.3278980.000.00
11/08/20183623.3278980.000.00
10/08/20183623.32789867.301.89
09/08/20183556.031035102.292.96
08/08/20183453.745405-69.20-1.96
07/08/20183522.94274476.912.23
06/08/20183446.033473-85.64-2.42
05/08/20183531.6749320.000.00
04/08/20183531.6749320.000.00
03/08/20183531.674932-121.58-3.33
02/08/20183653.255397-79.98-2.14
01/08/20183733.235437-64.38-1.70
31/07/20183797.611568-9.92-0.26
30/07/20183807.534054-92.33-2.37
29/07/20183899.8671900.000.00
28/07/20183899.8671900.000.00
27/07/20183899.867190-9.39-0.24
26/07/20183909.259544-73.18-1.84
25/07/20183982.43788017.630.44
24/07/20183964.80346151.401.31
23/07/20183913.400581-61.36-1.54
22/07/20183974.7559550.000.00
21/07/20183974.7559550.000.00
20/07/20183974.75595532.280.82
19/07/20183942.477867-92.30-2.29
18/07/20184034.780995-10.37-0.26
17/07/20184045.153594-10.59-0.26
16/07/20184055.746249-23.35-0.57
15/07/20184079.0920980.000.00
14/07/20184079.0920980.000.00
13/07/20184079.09209859.721.49
12/07/20184019.367133110.362.82
11/07/20183909.009481-54.08-1.36
10/07/20183963.09303337.290.95
09/07/20183925.803689120.023.15
08/07/20183805.7836160.000.00
07/07/20183805.7836160.000.00
06/07/20183805.783616-15.55-0.41
05/07/20183821.337513-100.78-2.57
04/07/20183922.112764-32.73-0.83
03/07/20183954.840965-18.36-0.46
02/07/20183973.205566-55.25-1.37
01/07/20184028.4594110.000.00
30/06/20184028.4594110.000.00
29/06/20184028.459411115.822.96
28/06/20183912.640391-41.63-1.05
27/06/20183954.270822-92.31-2.28
26/06/20184046.58395324.920.62
25/06/20184021.667710-42.11-1.04
24/06/20184063.7782610.000.00
23/06/20184063.7782610.000.00
22/06/20184063.77826147.901.19
21/06/20184015.876258-52.58-1.29
20/06/20184068.45943458.371.46
19/06/20184010.084807-213.96-5.07
18/06/20184224.0484200.000.00
17/06/20184224.0484200.000.00
16/06/20184224.0484200.000.00
15/06/20184224.048420-59.39-1.39
14/06/20184283.443303-30.63-0.71
13/06/20184314.070977-54.81-1.25
12/06/20184368.88471289.712.10
11/06/20184279.172233-88.32-2.02
10/06/20184367.4943630.000.00
09/06/20184367.4943630.000.00
08/06/20184367.494363-1.02-0.02
07/06/20184368.514619-52.61-1.19
06/06/20184421.1278029.120.21
05/06/20184412.005517105.592.45
04/06/20184306.419060-32.28-0.74
03/06/20184338.6971480.000.00
02/06/20184338.6971480.000.00
01/06/20184338.697148-83.86-1.90
31/05/20184422.55816183.051.91
30/05/20184339.507351-51.24-1.17
29/05/20184390.750191-68.80-1.54
28/05/20184459.54742926.160.59
27/05/20184433.3908750.000.00
26/05/20184433.3908750.000.00
25/05/20184433.390875-21.48-0.48
24/05/20184454.866256-37.48-0.83
23/05/20184492.345647-6.71-0.15
22/05/20184499.0573292.420.05
21/05/20184496.63672342.950.96
20/05/20184453.6859600.000.00
19/05/20184453.6859600.000.00
18/05/20184453.6859603.700.08
17/05/20184449.985033-79.53-1.76
16/05/20184529.51496122.990.51
15/05/20184506.52920173.921.67
14/05/20184432.61068015.200.34
13/05/20184417.4068700.000.00
12/05/20184417.4068700.000.00
11/05/20184417.406870-83.52-1.86
10/05/20184500.92779832.000.72
09/05/20184468.92978034.250.77
08/05/20184434.68119825.920.59
07/05/20184408.76470596.102.23
06/05/20184312.6606240.000.00
05/05/20184312.6606240.000.00
04/05/20184312.66062424.880.58
03/05/20184287.78439133.520.79
02/05/20184254.26599239.140.93
01/05/20184215.1261850.000.00
30/04/20184215.1261850.000.00
29/04/20184215.1261850.000.00
28/04/20184215.1261850.000.00
27/04/20184215.12618540.810.98
26/04/20184174.315959-92.77-2.17
25/04/20184267.08920557.801.37
24/04/20184209.284721135.873.34
23/04/20184073.410675-34.46-0.84
22/04/20184107.8693090.000.00
21/04/20184107.8693090.000.00
20/04/20184107.869309-32.63-0.79
19/04/20184140.4974852.570.06
18/04/20184137.92684159.631.46
17/04/20184078.291898-113.06-2.70
16/04/20184191.35022713.500.32
15/04/20184177.8468430.000.00
14/04/20184177.8468430.000.00
13/04/20184177.846843-46.64-1.10
12/04/20184224.4885305.030.12
11/04/20184219.45727035.850.86
10/04/20184183.6082873.230.08
09/04/20184180.377478-13.63-0.33
08/04/20184194.0108940.000.00
07/04/20184194.0108940.000.00
06/04/20184194.0108940.000.00
05/04/20184194.0108940.000.00
04/04/20184194.010894-15.87-0.38
03/04/20184209.884871-37.98-0.89
02/04/20184247.86438810.410.25
01/04/20184237.4517790.000.00
31/03/20184237.4517790.000.00
30/03/20184237.45177992.582.23
29/03/20184144.86858013.990.34
28/03/20184130.875074-58.73-1.40
27/03/20184189.609791123.303.03
26/03/20184066.30889579.021.98
25/03/20183987.2890950.000.00
24/03/20183987.2890950.000.00
23/03/20183987.289095-156.45-3.78
22/03/20184143.738297-55.29-1.32
21/03/20184199.032152-29.72-0.70
20/03/20184228.74959821.640.51
19/03/20184207.11417790.812.21
18/03/20184116.3014220.000.00
17/03/20184116.3014220.000.00
16/03/20184116.301422-12.86-0.31
15/03/20184129.16464515.490.38
14/03/20184113.670763-28.06-0.68
13/03/20184141.727793-50.14-1.20
12/03/20184191.8703570.710.02
11/03/20184191.1601790.000.00
10/03/20184191.1601790.000.00
09/03/20184191.16017986.602.11
08/03/20184104.55848030.030.74
07/03/20184074.530956-20.18-0.49
06/03/20184094.70601122.590.55
05/03/20184072.12035251.661.29
04/03/20184020.4574060.000.00
03/03/20184020.4574060.000.00
02/03/20184020.457406-53.33-1.31
01/03/20184073.79077085.202.14
28/02/20183988.58942111.140.28
27/02/20183977.4466298.210.21
26/02/20183969.23457166.681.71
25/02/20183902.5578640.000.00
24/02/20183902.5578640.000.00
23/02/20183902.557864-11.29-0.29
22/02/20183913.850694109.652.88
21/02/20183804.2032200.000.00
20/02/20183804.2032200.000.00
19/02/20183804.2032200.000.00
18/02/20183804.2032200.000.00
17/02/20183804.2032200.000.00
16/02/20183804.2032200.000.00
15/02/20183804.2032200.000.00
14/02/20183804.20322010.540.28
13/02/20183793.660578-28.40-0.74
12/02/20183822.057693116.723.15
11/02/20183705.3384470.000.00
10/02/20183705.3384470.000.00
09/02/20183705.338447-65.43-1.74
08/02/20183770.76484147.311.27
07/02/20183723.452986-0.52-0.01
06/02/20183723.973116-127.43-3.31
05/02/20183851.405047-29.88-0.77
04/02/20183881.2825330.000.00
03/02/20183881.2825330.000.00
02/02/20183881.28253331.230.81
01/02/20183850.054709-80.49-2.05
31/01/20183930.544877-16.81-0.43
30/01/20183947.3590901.640.04
29/01/20183945.718679-103.73-2.56
28/01/20184049.4446700.000.00
27/01/20184049.4446700.000.00
26/01/20184049.44467017.510.43
25/01/20184031.930281-24.20-0.60
24/01/20184056.1263446.320.16
23/01/20184049.8047607.930.20
22/01/20184041.87277288.212.23
21/01/20183953.6606690.000.00
20/01/20183953.6606690.000.00
19/01/20183953.660669-19.87-0.50
18/01/20183973.535649-3.82-0.10
17/01/20183977.356607-22.30-0.56
16/01/20183999.65219326.220.66
15/01/20183973.435624-61.76-1.53
14/01/20184035.1910980.000.00
13/01/20184035.1910980.000.00
12/01/20184035.19109819.430.48
11/01/20184015.756228-10.40-0.26
10/01/20184026.158835-8.52-0.21
09/01/20184034.68097016.780.42
08/01/20184017.896765-1.09-0.03
07/01/20184018.9870380.000.00
06/01/20184018.9870380.000.00
05/01/20184018.9870386.160.15
04/01/20184012.82549410.390.26
03/01/20184002.43289036.790.93
02/01/20183965.64367218.390.47
01/01/20183947.2490630.000.00
31/12/20173947.2490630.000.00
30/12/20173947.2490630.000.00
29/12/20173947.24906350.181.29
28/12/20173897.0664882.080.05
27/12/20173894.985967-59.41-1.50
26/12/20173954.4008559.440.24
25/12/20173944.958489-31.37-0.79
24/12/20173976.3263480.000.00
23/12/20173976.3263480.000.00
22/12/20173976.326348-37.62-0.94
21/12/20174013.94577537.760.95
20/12/20173976.18631316.690.42
19/12/20173959.49213043.181.10
18/12/20173916.311310-13.51-0.34
17/12/20173929.8246970.000.00
16/12/20173929.8246970.000.00
15/12/20173929.824697-32.15-0.81
14/12/20173961.972752-42.97-1.07
13/12/20174004.94351931.380.79
12/12/20173973.565657-37.36-0.93
11/12/20174010.92501877.571.97
10/12/20173933.3555810.000.00
09/12/20173933.3555810.000.00
08/12/20173933.35558168.931.78
07/12/20173864.4283103.320.09
06/12/20173861.10747861.091.61
05/12/20173800.022172-96.46-2.48
04/12/20173896.486343-21.75-0.55
03/12/20173918.2317920.000.00
02/12/20173918.2317920.000.00
01/12/20173918.23179244.821.16
30/11/20173873.410561-45.69-1.17
29/11/20173919.102010-24.97-0.63
28/11/20173944.06826658.571.51
27/11/20173885.493588-71.48-1.81
26/11/20173956.9714990.000.00
25/11/20173956.9714990.000.00
24/11/20173956.971499-15.00-0.38
23/11/20173971.975258-140.95-3.43
22/11/20174112.920575-45.64-1.10
21/11/20174158.56201152.951.29
20/11/20174105.60874333.580.82
19/11/20174072.0303290.000.00
18/11/20174072.0303290.000.00
17/11/20174072.030329-88.19-2.12
16/11/20174160.22242743.781.06
15/11/20174116.44145712.340.30
14/11/20174104.098364-42.05-1.01
13/11/20174146.14890114.610.35
12/11/20174131.5352390.000.00
11/11/20174131.5352390.000.00
10/11/20174131.53523930.080.73
09/11/20174101.45770326.230.64
08/11/20174075.231131-1.96-0.05
07/11/20174077.191622-3.21-0.08
06/11/20174080.40242791.682.30
05/11/20173988.7194540.000.00
04/11/20173988.7194540.000.00
03/11/20173988.719454-12.15-0.30
02/11/20174000.872499-27.98-0.69
01/11/20174028.84950917.850.45
31/10/20174010.99503510.830.27
30/10/20174000.162321-79.89-1.96
29/10/20174080.0523390.000.00
28/10/20174080.0523390.000.00
27/10/20174080.05233924.360.60
26/10/20174055.69623622.390.56
25/10/20174033.31062776.861.94
24/10/20173956.45136810.500.27
23/10/20173945.94873741.951.07
22/10/20173903.9982250.000.00
21/10/20173903.9982250.000.00
20/10/20173903.99822522.440.58
19/10/20173881.562603-11.46-0.29
18/10/20173893.025476-2.69-0.07
17/10/20173895.7161502.580.07
16/10/20173893.135503-95.46-2.39
15/10/20173988.5994240.000.00
14/10/20173988.5994240.000.00
13/10/20173988.5994247.840.20
12/10/20173980.757459-25.04-0.63
11/10/20174005.79373237.180.94
10/10/20173968.61441667.681.73
09/10/20173900.937458112.452.97
08/10/20173788.4892820.000.00
07/10/20173788.4892820.000.00
06/10/20173788.4892820.000.00
05/10/20173788.4892820.000.00
04/10/20173788.4892820.000.00
03/10/20173788.4892820.000.00
02/10/20173788.4892820.000.00
01/10/20173788.4892820.000.00
30/09/20173788.4892820.000.00
29/09/20173788.48928221.520.57
28/09/20173766.97389119.570.52
27/09/20173747.39898641.131.11
26/09/20173706.268680-1.27-0.03
25/09/20173707.538998-38.01-1.01
24/09/20173745.5485220.000.00
23/09/20173745.5485220.000.00
22/09/20173745.5485223.500.09
21/09/20173742.0476454.850.13
20/09/20173737.1964305.750.15
19/09/20173731.444988-24.30-0.65
18/09/20173755.74107629.780.80
17/09/20173725.9636150.000.00
16/09/20173725.9636150.000.00
15/09/20173725.963615-3.25-0.09
14/09/20173729.214430-1.20-0.03
13/09/20173730.41473030.810.83
12/09/20173699.607011-15.40-0.41
11/09/20173715.0108715.120.14
10/09/20173709.8895870.000.00
09/09/20173709.8895870.000.00
08/09/20173709.889587-6.59-0.18
07/09/20173716.481239-6.52-0.18
06/09/20173723.002873-0.25-0.01
05/09/20173723.252936-9.05-0.24
04/09/20173732.30520425.820.70
03/09/20173706.4887350.000.00
02/09/20173706.4887350.000.00
01/09/20173706.48873516.970.46
31/08/20173689.51448232.030.88
30/08/20173657.4864574.780.13
29/08/20173652.705259-0.90-0.02
28/08/20173653.60548434.730.96
27/08/20173618.8767820.000.00
26/08/20173618.8767820.000.00
25/08/20173618.87678217.550.49
24/08/20173601.322384-21.89-0.60
23/08/20173623.2078683.820.11
22/08/20173619.386910-10.44-0.29
21/08/20173629.8295272.150.06
20/08/20173627.6789880.000.00
19/08/20173627.6789880.000.00
18/08/20173627.6789881.620.04
17/08/20173626.058582-33.25-0.91
16/08/20173659.30691310.700.29
15/08/20173648.60423124.680.68
14/08/20173623.92804864.441.81
13/08/20173559.4919020.000.00
12/08/20173559.4919020.000.00
11/08/20173559.491902-29.73-0.83
10/08/20173589.219351-4.69-0.13
09/08/20173593.91052663.681.80
08/08/20173530.23457137.191.06
07/08/20173493.04525362.131.81
06/08/20173430.9196860.000.00
05/08/20173430.9196860.000.00
04/08/20173430.919686-47.43-1.36
03/08/20173478.3515716.490.19
02/08/20173471.859944-27.63-0.79
01/08/20173499.4868671.540.04
31/07/20173497.94648127.840.80
30/07/20173470.1095060.000.00
29/07/20173470.1095060.000.00
28/07/20173470.10950635.831.04
27/07/20173434.2805289.910.29
26/07/20173424.368044-8.53-0.25
25/07/20173432.900182-1.19-0.03
24/07/20173434.0904803.660.11
23/07/20173430.4295630.000.00
22/07/20173430.4295630.000.00
21/07/20173430.42956311.530.34
20/07/20173418.89667311.220.33
19/07/20173407.67386130.790.91
18/07/20173376.886147-19.28-0.57
17/07/20173396.170979-157.81-4.44
16/07/20173553.9805210.000.00
15/07/20173553.9805210.000.00
14/07/20173553.980521-32.23-0.90
13/07/20173586.208597-35.10-0.97
12/07/20173621.307391-10.80-0.30
11/07/20173632.110098-28.04-0.77
10/07/20173660.147123-26.16-0.71
09/07/20173686.3036770.000.00
08/07/20173686.3036770.000.00
07/07/20173686.303677-10.28-0.28
06/07/20173696.586254-6.86-0.19
05/07/20173703.44797312.610.34
04/07/20173690.834813-9.06-0.24
03/07/20173699.897084-0.25-0.01
02/07/20173700.1471460.000.00
01/07/20173700.1471460.000.00
30/06/20173700.14714618.070.49
29/06/20173682.0726172.150.06
28/06/20173679.922078-23.42-0.63
27/06/20173703.33794613.580.37
26/06/20173689.75454246.151.27
25/06/20173643.6029780.000.00
24/06/20173643.6029780.000.00
23/06/20173643.6029789.230.25
22/06/20173634.370665-47.87-1.30
21/06/20173682.24266052.321.44
20/06/20173629.919549-12.28-0.34
19/06/20173642.20262719.380.54
18/06/20173622.8177700.000.00
17/06/20173622.8177700.000.00
16/06/20173622.817770-19.67-0.54
15/06/20173642.4927006.990.19