S&P Global Clean Energy Select Index - SPGTCSAN
DatePriceChange% Change
15/04/2021800.819983-14.68-1.80
14/04/2021815.496228-6.73-0.82
13/04/2021822.22190912.811.58
12/04/2021809.410799-12.29-1.50
11/04/2021821.7002700.000.00
10/04/2021821.700270-1.11-0.13
09/04/2021822.8061291.110.13
08/04/2021821.7002706.330.78
07/04/2021815.371846-19.31-2.31
06/04/2021834.6811553.140.38
05/04/2021831.540210-25.25-2.95
04/04/2021856.7876530.000.00
03/04/2021856.7876530.000.00
02/04/2021856.787653-0.34-0.04
01/04/2021857.1313439.001.06
31/03/2021848.13425925.363.08
30/03/2021822.77354535.184.47
29/03/2021787.590687-17.44-2.17
28/03/2021805.0278370.000.00
27/03/2021805.0278370.000.00
26/03/2021805.02783712.061.52
25/03/2021792.967709-0.11-0.01
24/03/2021793.077972-27.89-3.40
23/03/2021820.964998-4.32-0.52
22/03/2021825.28419515.131.87
21/03/2021810.1541000.000.00
20/03/2021810.1541000.000.00
19/03/2021810.15410013.041.64
18/03/2021797.115419-37.49-4.49
17/03/2021834.608223-26.03-3.02
16/03/2021860.637880-16.00-1.82
15/03/2021876.633126-5.34-0.61
14/03/2021881.9702680.000.00
13/03/2021881.9702681.830.21
12/03/2021880.144952-1.83-0.21
11/03/2021881.97026844.195.28
10/03/2021837.7756630.630.08
09/03/2021837.14069651.586.57
08/03/2021785.558704-15.39-1.92
07/03/2021800.9515610.000.00
06/03/2021800.9515610.000.00
05/03/2021800.951561-11.60-1.43
04/03/2021812.551805-31.33-3.71
03/03/2021843.881584-51.27-5.73
02/03/2021895.155540-30.25-3.27
01/03/2021925.41047756.346.48
28/02/2021869.0735110.000.00
27/02/2021869.0735110.000.00
26/02/2021869.0735110.000.00
25/02/2021869.073511-34.20-3.79
24/02/2021903.2698899.421.05
23/02/2021893.850000-17.00-1.87
22/02/2021910.850000-62.50-6.42
21/02/2021973.3500000.000.00
20/02/2021973.3500000.000.00
19/02/2021973.3500002.630.27
18/02/2021970.720000-52.71-5.15
17/02/20211023.430000-14.04-1.35
16/02/20211037.470000-14.37-1.37
15/02/20211051.8400000.000.00
14/02/20211051.8400000.000.00
13/02/20211051.8400000.000.00
12/02/20211051.840000-20.84-1.94
11/02/20211072.6800000.000.00
10/02/20211072.680000-13.18-1.21
09/02/20211085.860000-10.32-0.94
08/02/20211096.1800006.830.63
07/02/20211089.3500000.000.00
06/02/20211089.3500000.000.00
05/02/20211089.350000-0.71-0.07