ETF Prices & Returns- VanEck Vectors Australia | VanEck Vectors Australia ETFs

ETF Prices & Returns

As at COB 20 October 2020
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Australian Broad Based
Australian Equal Weight ETF MVW $28.98
$29.02
106,515
81,438
$-0.16 / -0.53%
$-0.16 / -0.55%
-4.32%
-4.53%
$0.04
+0.14%
Export Chart
Australian Equity Income
VanEck Vectors Morningstar Australian Moat Income ETF DVDY $20.37
$20.43
0
25,757
$-0.11 / -0.55%
$-0.12 / -0.58%
+2.95%
--
$0.06
+0.27%
Export Chart
Australian Sector
Australian Banks ETF MVB $21.58
$21.60
66,662
11,638
$-0.25 / -1.16%
$-0.28 / -1.28%
-16.09%
-15.96%
$0.02
+0.09%
Export Chart
Australian Property ETF MVA $20.39
$20.44
164,396
21,099
$0.04 / +0.20%
$0.04 / +0.20%
-14.80%
-14.76%
$0.05
+0.22%
Export Chart
Australian Resources ETF MVR $27.68
$27.71
7,396
8,475
$-0.29 / -1.04%
$-0.31 / -1.11%
-5.28%
-5.61%
$0.03
+0.10%
Export Chart
Australian Small and Mid Companies
Australian Small Companies Masters ETF MVS $20.08
$20.06
6,577
433
$-0.07 / -0.35%
$-0.08 / -0.40%
+0.52%
-0.43%
$-0.02
-0.08%
Export Chart
S&P/ASX MidCap ETF MVE $31.50
$31.51
6,535
1,495
$0.01 / +0.03%
$-0.08 / -0.25%
+10.48%
+9.43%
$0.01
+0.02%
Export Chart
International
China New Economy ETF CNEW $9.75
$10.06
79,014
83,140
$0.23 / +2.43%
$0.04 / +0.40%
+44.87%
+47.54%
$0.31
+3.18%
Export Chart
Sustainable Investing
MSCI Australian Sustainable Equity ETF GRNV $24.82
$24.82
4,599
8,959
$-0.13 / -0.53%
$-0.19 / -0.76%
-1.91%
-2.64%
$0.00
+0.01%
Export Chart
As at COB 19 October 2020
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Global Sector
FTSE Infrastructure (Hedged) ETF IFRA $19.20
$19.44
55,040
64,746
$-0.01 / -0.08%
$0.15 / +0.78%
-9.89%
-9.20%
$0.24
+1.23%
Export Chart
FTSE International Property (Hedged) ETF REIT $15.68
$15.95
14,150
10,870
$-0.13 / -0.84%
$-0.15 / -0.93%
-21.49%
-19.88%
$0.27
+1.73%
Export Chart
Gold Miners ETF GDX $55.25
$56.57
37,246
17,829
$-1.09 / -1.93%
$-0.28 / -0.49%
+32.38%
+34.61%
$1.32
+2.38%
Export Chart
VanEck Vectors Global Healthcare Leaders ETF HLTH $10.50
$10.68
0
83,668
$-0.12 / -1.17%
$0.12 / +1.14%
+5.58%
--
$0.18
+1.69%
Export Chart
International
FTSE China A50 ETF CETF $66.65
$67.26
2,876
869
$-0.24 / -0.36%
$0.47 / +0.70%
+12.35%
+15.66%
$0.61
+0.91%
Export Chart
Morningstar Wide Moat ETF MOAT $79.37
$80.80
5,916
7,489
$-1.20 / -1.49%
$0.30 / +0.37%
+1.80%
+3.80%
$1.43
+1.80%
Export Chart
MSCI Multifactor Emerging Markets ETF EMKT $19.74
$19.89
5,140
5,531
$-0.03 / -0.14%
$0.06 / +0.30%
-0.40%
-0.83%
$0.15
+0.78%
Export Chart
MSCI World ex Australia Quality (Hedged) ETF QHAL $32.01
$32.65
23,304
15,007
$-0.44 / -1.34%
$0.25 / +0.77%
+9.16%
+10.34%
$0.64
+1.99%
Export Chart
MSCI World ex Australia Quality ETF QUAL $33.41
$34.03
86,989
118,261
$-0.45 / -1.33%
$0.15 / +0.44%
+11.76%
+13.13%
$0.62
+1.86%
Export Chart
VanEck Vectors Morningstar World ex Australia Wide Moat ETF GOAT $20.81
$21.16
0
11,125
$-0.22 / -1.07%
$0.12 / +0.57%
+5.26%
--
$0.35
+1.67%
Export Chart
Sustainable Investing
MSCI International Sustainable Equity ETF ESGI $24.78
$25.03
4,130
2,486
$-0.10 / -0.39%
$0.09 / +0.36%
+3.56%
+3.84%
$0.25
+1.01%
Export Chart
Thematic
VanEck Vectors Video Gaming and eSports ETF ESPO $10.42
$10.61
0
96,919
$-0.08 / -0.74%
$0.07 / +0.66%
+6.56%
--
$0.19
+1.85%
Export Chart