ETF Prices & Returns- VanEck Vectors Australia | VanEck Vectors Australia ETFs

ETF Prices & Returns

As at COB 30 October 2020
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Australian Broad Based
Australian Equal Weight ETF MVW $27.62
$27.62
106,469
521,659
$-0.20 / -0.72%
$-0.22 / -0.79%
-8.81%
-8.96%
$0.00
+0.00%
Export Chart
Australian Equity Income
VanEck Vectors Morningstar Australian Moat Income ETF DVDY $19.31
$19.42
8,875
17,018
$-0.30 / -1.55%
$-0.31 / -1.57%
-2.45%
--
$0.11
+0.59%
Export Chart
Australian Sector
Australian Banks ETF MVB $20.94
$20.90
18,688
6,582
$0.05 / +0.23%
$-0.01 / -0.05%
-18.57%
-18.66%
$-0.04
-0.19%
Export Chart
Australian Property ETF MVA $19.49
$19.58
167,531
764,766
$-0.14 / -0.71%
$-0.08 / -0.41%
-18.57%
-18.18%
$0.09
+0.46%
Export Chart
Australian Resources ETF MVR $26.19
$26.11
8,008
3,476
$0.06 / +0.24%
$-0.10 / -0.38%
-10.37%
-10.83%
$-0.08
-0.32%
Export Chart
Australian Small and Mid Companies
Australian Small Companies Masters ETF MVS $18.96
$18.98
7,922
3,872
$-0.23 / -1.19%
$-0.19 / -0.99%
-5.08%
-5.61%
$0.02
+0.12%
Export Chart
S&P/ASX MidCap ETF MVE $30.14
$30.15
7,639
5,636
$-0.19 / -0.62%
$-0.20 / -0.66%
+5.69%
+4.83%
$0.01
+0.04%
Export Chart
International
China New Economy ETF CNEW $9.29
$9.73
82,529
102,329
$-0.22 / -2.29%
$-0.12 / -1.22%
+38.09%
+42.75%
$0.44
+4.70%
Export Chart
FTSE China A50 ETF CETF $66.63
$67.51
2,390
27
$-0.27 / -0.40%
$0.61 / +0.91%
+12.31%
+16.08%
$0.88
+1.31%
Export Chart
Sustainable Investing
MSCI Australian Sustainable Equity ETF GRNV $23.69
$23.69
7,584
1,021
$-0.15 / -0.64%
$-0.19 / -0.80%
-6.38%
-6.90%
$0.00
+0.02%
Export Chart
As at COB 29 October 2020
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Global Sector
FTSE Infrastructure (Hedged) ETF IFRA $18.60
$18.81
59,889
51,682
$-0.02 / -0.09%
$-0.28 / -1.47%
-12.74%
-12.04%
$0.21
+1.14%
Export Chart
FTSE International Property (Hedged) ETF REIT $15.17
$15.23
16,092
15,866
$0.19 / +1.27%
$-0.08 / -0.52%
-24.05%
-23.33%
$0.06
+0.40%
Export Chart
Gold Miners ETF GDX $52.74
$52.05
33,073
60,488
$0.84 / +1.63%
$-2.50 / -4.58%
+26.36%
+23.90%
$-0.69
-1.31%
Export Chart
VanEck Vectors Global Healthcare Leaders ETF HLTH $10.28
$10.33
42,729
10,731
$0.07 / +0.72%
$-0.04 / -0.39%
+3.38%
--
$0.05
+0.46%
Export Chart
International
Morningstar Wide Moat ETF MOAT $76.20
$76.04
5,720
6,938
$1.01 / +1.35%
$-0.28 / -0.37%
-2.27%
-2.25%
$-0.16
-0.21%
Export Chart
MSCI Multifactor Emerging Markets ETF EMKT $19.61
$19.56
4,715
3,231
$0.08 / +0.43%
$-0.11 / -0.56%
-1.03%
-2.43%
$-0.05
-0.26%
Export Chart
MSCI World ex Australia Quality (Hedged) ETF QHAL $30.57
$30.62
34,923
163,345
$0.27 / +0.90%
$-0.67 / -2.14%
+4.25%
+3.55%
$0.05
+0.15%
Export Chart
MSCI World ex Australia Quality ETF QUAL $32.26
$32.09
99,969
557,401
$0.50 / +1.58%
$-0.34 / -1.05%
+7.90%
+6.75%
$-0.17
-0.52%
Export Chart
VanEck Vectors Morningstar World ex Australia Wide Moat ETF GOAT $19.99
$19.98
4,359
8,264
$0.24 / +1.23%
$-0.14 / -0.70%
+1.09%
--
$-0.01
-0.04%
Export Chart
Sustainable Investing
MSCI International Sustainable Equity ETF ESGI $23.88
$23.94
4,219
1,312
$0.17 / +0.71%
$-0.12 / -0.50%
-0.18%
-0.61%
$0.06
+0.24%
Export Chart
Thematic
VanEck Vectors Video Gaming and eSports ETF ESPO $10.63
$10.54
86,831
24,987
$0.19 / +1.79%
$0.02 / +0.19%
+8.70%
--
$-0.09
-0.81%
Export Chart