ETF Prices & Returns- VanEck Vectors Australia | VanEck Vectors Australia ETFs

ETF Prices & Returns

As at COB 01 March 2021
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Australian Broad Based
Australian Equal Weight ETF MVW $30.83
$30.82
94,540
99,739
$0.47 / +1.55%
$0.43 / +1.41%
+1.79%
+1.13%
$-0.01
-0.04%
Export Chart
Australian Equity Income
VanEck Vectors Morningstar Australian Moat Income ETF DVDY $20.35
$20.41
9,420
2,549
$0.35 / +1.73%
$0.33 / +1.64%
-2.48%
-2.74%
$0.06
+0.28%
Export Chart
Australian Sector
Australian Banks ETF MVB $27.38
$27.35
23,535
13,952
$0.54 / +2.00%
$0.35 / +1.30%
+12.68%
+12.09%
$-0.03
-0.10%
Export Chart
Australian Property ETF MVA $21.27
$21.33
92,662
23,182
$0.65 / +3.15%
$0.75 / +3.64%
-3.53%
-4.13%
$0.06
+0.30%
Export Chart
Australian Resources ETF MVR $30.30
$30.58
18,565
14,264
$0.20 / +0.67%
$0.33 / +1.09%
+1.66%
+1.73%
$0.28
+0.94%
Export Chart
Australian Small and Mid Companies
Australian Small Companies Masters ETF MVS $19.82
$19.77
7,646
11,976
$0.17 / +0.89%
$0.09 / +0.46%
-0.73%
-1.80%
$-0.05
-0.24%
Export Chart
S&P/ASX MidCap ETF MVE $32.47
$32.44
10,381
10,159
$0.45 / +1.42%
$0.48 / +1.50%
-1.16%
-1.94%
$-0.03
-0.09%
Export Chart
International
China New Economy ETF CNEW $8.64
$8.67
99,484
40,898
$0.26 / +3.13%
$0.22 / +2.60%
+1.21%
+0.81%
$0.03
+0.32%
Export Chart
As at COB 26 February 2021
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Global Sector
FTSE Infrastructure (Hedged) ETF IFRA $18.85
$19.21
68,621
42,734
$-0.28 / -1.48%
$-0.19 / -0.98%
-3.01%
-1.02%
$0.36
+1.88%
Export Chart
FTSE International Property (Hedged) ETF REIT $17.60
$17.81
25,322
19,370
$-0.25 / -1.41%
$-0.30 / -1.66%
+3.17%
+4.53%
$0.21
+1.17%
Export Chart
Gold Miners ETF GDX $40.30
$41.40
27,150
87,987
$-0.56 / -1.37%
$-0.61 / -1.45%
-13.58%
-12.60%
$1.10
+2.73%
Export Chart
VanEck Vectors Global Healthcare Leaders ETF HLTH $9.90
$9.84
22,675
18,512
$0.17 / +1.79%
$-0.01 / -0.10%
-4.01%
-4.47%
$-0.06
-0.61%
Export Chart
International
FTSE China A50 ETF CETF $71.92
$72.55
2,262
7,429
$-0.76 / -1.04%
$-0.86 / -1.17%
+2.82%
+4.83%
$0.63
+0.88%
Export Chart
Morningstar Wide Moat ETF MOAT $84.41
$84.57
5,560
12,754
$1.10 / +1.32%
$-1.05 / -1.23%
+5.07%
+6.53%
$0.17
+0.20%
Export Chart
MSCI Multifactor Emerging Markets ETF EMKT $20.70
$20.61
13,093
2,018
$-0.03 / -0.14%
$-0.27 / -1.29%
+3.56%
+2.95%
$-0.09
-0.44%
Export Chart
MSCI World ex Australia Quality (Hedged) ETF QHAL $33.92
$34.04
23,273
30,737
$-0.17 / -0.50%
$-0.86 / -2.46%
-0.74%
-0.58%
$0.12
+0.35%
Export Chart
MSCI World ex Australia Quality ETF QUAL $32.87
$32.62
103,310
166,802
$0.68 / +2.10%
$-0.35 / -1.06%
-1.26%
-2.34%
$-0.25
-0.77%
Export Chart
VanEck Vectors Morningstar World ex Australia Wide Moat ETF GOAT $20.74
$20.70
3,263
4,948
$0.33 / +1.60%
$-0.10 / -0.48%
+0.32%
-0.38%
$-0.04
-0.17%
Export Chart
Sustainable Investing
MSCI Australian Sustainable Equity ETF GRNV $25.04
$25.16
23,752
9,873
$-0.51 / -2.00%
$-0.46 / -1.80%
-2.02%
-2.35%
$0.12
+0.48%
Export Chart
MSCI International Sustainable Equity ETF ESGI $25.06
$25.00
11,113
3,994
$0.22 / +0.87%
$-0.09 / -0.36%
-0.14%
-1.11%
$-0.06
-0.25%
Export Chart
Thematic
VanEck Vectors Video Gaming and eSports ETF ESPO $11.21
$11.10
86,383
112,746
$0.10 / +0.87%
$-0.32 / -2.80%
+2.37%
+0.27%
$-0.11
-0.96%
Export Chart