ETF Prices & Returns- VanEck Vectors Australia | VanEck Vectors Australia ETFs

ETF Prices & Returns

As at COB 20 November 2019
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Australian Broad Based
Australian Equal Weight ETF MVW $31.54
$31.58
72,002
99,870
$-0.36 / -1.12%
$-0.31 / -0.97%
+7.07%
+21.28%
$0.04
+0.12%
Export Chart
Australian Sector
Australian Banks ETF MVB $27.18
$27.16
16,132
23,363
$-0.64 / -2.29%
$-0.59 / -2.13%
+12.67%
+12.95%
$-0.02
-0.06%
Export Chart
Australian Property ETF MVA $25.49
$25.53
31,114
19,362
$-0.47 / -1.79%
$-0.40 / -1.54%
+2.94%
+21.26%
$0.04
+0.14%
Export Chart
Australian Resources ETF MVR $29.28
$29.23
3,809
3,165
$-0.32 / -1.08%
$-0.32 / -1.08%
+2.40%
+22.60%
$-0.05
-0.18%
Export Chart
Australian Small and Mid Companies
Australian Small Companies Masters ETF MVS $20.98
$20.99
7,110
3,585
$-0.14 / -0.68%
$-0.14 / -0.66%
+2.57%
+16.78%
$0.01
+0.06%
Export Chart
S&P/ASX MidCap ETF MVE $29.17
$29.18
6,074
3,729
$-0.22 / -0.76%
$-0.14 / -0.48%
+5.80%
+18.25%
$0.02
+0.05%
Export Chart
Global Sector
FTSE Infrastructure (Hedged) ETF IFRA $21.61
$21.56
53,734
53,301
$0.01 / +0.05%
$-0.09 / -0.42%
+5.71%
+18.17%
$-0.05
-0.25%
Export Chart
FTSE International Property (Hedged) ETF REIT $20.93
$21.04
6,508
3,590
$-0.05 / -0.26%
$0.08 / +0.38%
+6.59%
--
$0.11
+0.50%
Export Chart
Gold Miners ETF GDX $40.13
$39.96
16,722
10,743
$0.15 / +0.37%
$-0.12 / -0.30%
+34.05%
+36.71%
$-0.17
-0.41%
Export Chart
International
China CSI 300 ETF CETF $59.25
$59.10
1,577
12,625
$-0.47 / -0.78%
$-0.49 / -0.82%
+32.06%
+31.10%
$-0.15
-0.25%
Export Chart
China New Economy ETF CNEW $6.78
$6.89
23,549
52,857
$-0.03 / -0.40%
$0.04 / +0.58%
+11.65%
+38.35%
$0.11
+1.57%
Export Chart
Morningstar Wide Moat ETF MOAT $78.89
$79.00
8,092
22,774
$-0.07 / -0.08%
$-0.35 / -0.44%
+34.99%
+35.23%
$0.11
+0.14%
Export Chart
MSCI Multifactor Emerging Markets ETF EMKT $19.83
$19.95
3,579
6,331
$0.02 / +0.10%
$0.00 / +0.00%
+6.03%
+14.13%
$0.12
+0.58%
Export Chart
MSCI World ex Australia Quality (Hedged) ETF QHAL $28.42
$28.64
11,695
244
$-0.12 / -0.42%
$0.05 / +0.17%
+4.43%
--
$0.22
+0.76%
Export Chart
MSCI World ex Australia Quality ETF QUAL $29.77
$29.85
54,080
66,988
$-0.04 / -0.13%
$-0.15 / -0.50%
+9.51%
+32.49%
$0.08
+0.26%
Export Chart
Sustainable Investing
MSCI Australian Sustainable Equity ETF GRNV $26.52
$26.62
12,948
370
$-0.35 / -1.29%
$-0.24 / -0.89%
+4.76%
+20.52%
$0.10
+0.38%
Export Chart
MSCI International Sustainable Equity ETF ESGI $24.20
$24.34
15,112
9,916
$-0.06 / -0.26%
$-0.16 / -0.65%
+10.01%
+26.11%
$0.14
+0.56%
Export Chart