ETF Prices & Returns- VanEck Australia | VanEck Australia ETFs

ETF Prices & Returns

As at COB 30 November 2021
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Alternatives
Global Listed Private Equity ETF GPEQ $19.56
$19.88
0
31,606
$-0.28 / -1.43%
$0.21 / +1.07%
-0.53%
--
$0.32
+1.62%
Export Chart
Australian Broad Based
Australian Equal Weight ETF MVW $33.91
$33.99
80,857
66,521
$0.11 / +0.34%
$0.18 / +0.53%
+13.12%
+12.50%
$0.08
+0.25%
Export Chart
Australian Equity Income
Morningstar Australian Moat Income ETF DVDY $23.03
$23.08
20,163
711
$0.08 / +0.35%
$0.08 / +0.35%
+14.36%
+13.69%
$0.05
+0.23%
Export Chart
Australian Sector
Australian Banks ETF MVB $29.49
$29.55
45,610
37,805
$-0.02 / -0.07%
$0.09 / +0.31%
+24.15%
+23.85%
$0.06
+0.21%
Export Chart
Australian Property ETF MVA $25.36
$25.40
47,831
40,699
$0.22 / +0.86%
$0.18 / +0.71%
+17.37%
+15.80%
$0.04
+0.15%
Export Chart
Australian Resources ETF MVR $29.97
$30.14
33,313
507,794
$0.02 / +0.07%
$0.12 / +0.40%
+2.34%
+2.06%
$0.17
+0.58%
Export Chart
Australian Small and Mid Companies
S&P/ASX MidCap ETF MVE $37.76
$37.97
10,751
11,626
$0.21 / +0.56%
$0.35 / +0.93%
+15.89%
+15.47%
$0.21
+0.55%
Export Chart
Small Companies Masters ETF MVS $22.28
$22.36
6,546
1,245
$0.25 / +1.15%
$0.36 / +1.64%
+13.45%
+12.59%
$0.08
+0.37%
Export Chart
Global Sector
FTSE Global Infrastructure (Hedged) ETF IFRA $20.76
$21.28
76,777
84,553
$-0.39 / -1.85%
$0.20 / +0.95%
+9.35%
+12.06%
$0.52
+2.52%
Export Chart
FTSE International Property (Hedged) ETF REIT $20.56
$21.08
17,882
10,570
$-0.38 / -1.84%
$0.17 / +0.81%
+23.79%
+26.57%
$0.52
+2.51%
Export Chart
Global Healthcare Leaders ETF HLTH $12.26
$12.37
23,375
59,988
$-0.14 / -1.11%
$-0.04 / -0.32%
+19.29%
+20.49%
$0.11
+0.89%
Export Chart
Gold Miners ETF GDX $44.86
$45.17
48,916
34,862
$-0.27 / -0.59%
$-0.21 / -0.46%
-3.79%
-4.68%
$0.31
+0.68%
Export Chart
International
China New Economy ETF CNEW $9.85
$9.70
53,515
30,924
$0.11 / +1.09%
$0.01 / +0.10%
+16.60%
+13.95%
$-0.15
-1.54%
Export Chart
FTSE China A50 ETF CETF $67.24
$67.00
2,924
957
$-0.18 / -0.27%
$-0.30 / -0.45%
-2.24%
-1.44%
$-0.24
-0.36%
Export Chart
Morningstar International Wide Moat ETF GOAT $25.04
$25.52
4,415
3,832
$-0.42 / -1.66%
$0.01 / +0.04%
+22.25%
+23.87%
$0.48
+1.92%
Export Chart
Morningstar Wide Moat ETF MOAT $103.52
$105.15
11,932
9,278
$-1.79 / -1.70%
$-0.11 / -0.10%
+28.86%
+32.15%
$1.63
+1.58%
Export Chart
MSCI International Quality (Hedged) ETF QHAL $41.59
$42.45
19,159
18,434
$-0.73 / -1.74%
$0.16 / +0.38%
+22.85%
+25.06%
$0.86
+2.07%
Export Chart
MSCI International Quality ETF QUAL $43.49
$44.12
147,344
88,834
$-0.59 / -1.33%
$0.32 / +0.73%
+31.91%
+33.23%
$0.63
+1.45%
Export Chart
MSCI International Value ETF VLUE $21.94
$22.34
67,688
12,216
$-0.30 / -1.37%
$-0.02 / -0.09%
+9.90%
--
$0.40
+1.80%
Export Chart
MSCI Multifactor Emerging Markets Equity ETF EMKT $22.02
$21.85
7,033
2,566
$0.09 / +0.42%
$0.09 / +0.41%
+11.99%
+10.99%
$-0.17
-0.79%
Export Chart
International Small and Mid Companies
MSCI International Small Companies Quality ETF QSML $23.86
$24.38
8,462
6,853
$-0.49 / -2.01%
$0.00 / +0.00%
+19.02%
--
$0.52
+2.20%
Export Chart
Sustainable Investing
MSCI Australian Sustainable Equity ETF GRNV $29.12
$29.00
13,270
6,821
$0.10 / +0.34%
$-0.09 / -0.31%
+15.90%
+14.19%
$-0.12
-0.41%
Export Chart
MSCI International Sustainable Equity ETF ESGI $30.01
$30.43
12,084
12,061
$-0.34 / -1.11%
$0.03 / +0.10%
+21.41%
+22.11%
$0.42
+1.41%
Export Chart
Thematic
Global Clean Energy ETF CLNE $10.86
$11.08
151,849
165,874
$-0.15 / -1.32%
$0.10 / +0.91%
+10.76%
--
$0.22
+2.05%
Export Chart
Video Gaming and Esports ETF ESPO $12.40
$12.50
88,461
63,723
$-0.17 / -1.36%
$-0.06 / -0.48%
+13.54%
+13.19%
$0.10
+0.82%
Export Chart