ETF Prices & Returns- VanEck Vectors Australia | VanEck Vectors Australia ETFs

ETF Prices & Returns

As at COB 17 September 2019
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Australian Broad Based
Australian Equal Weight ETF MVW $30.98
$30.94
84,311
72,906
$0.05 / +0.16%
$0.01 / +0.03%
+19.69%
+19.56%
$-0.04
-0.12%
Export Chart
Australian Sector
Australian Banks ETF MVB $28.60
$28.44
7,685
1,004
$0.09 / +0.33%
$-0.09 / -0.32%
+19.55%
+18.93%
$-0.16
-0.54%
Export Chart
Australian Property ETF MVA $25.32
$25.28
40,797
13,325
$0.30 / +1.20%
$0.10 / +0.40%
+20.41%
+20.21%
$-0.04
-0.17%
Export Chart
Australian Resources ETF MVR $29.78
$29.80
3,354
2,192
$-0.01 / -0.04%
$0.74 / +2.55%
+23.44%
+23.54%
$0.02
+0.08%
Export Chart
Australian Small and Mid Companies
Australian Small Companies Masters ETF MVS $20.73
$20.72
5,313
2,166
$-0.03 / -0.13%
$0.00 / +0.00%
+15.14%
+15.08%
$-0.01
-0.05%
Export Chart
S&P/ASX MidCap ETF MVE $28.87
$28.79
6,858
3,618
$-0.02 / -0.09%
$-0.04 / -0.14%
+16.94%
+16.62%
$-0.08
-0.28%
Export Chart
Global Sector
Gold Miners ETF GDX $40.90
$39.87
58,457
44,061
$1.19 / +3.00%
$0.17 / +0.43%
+36.63%
+33.19%
$-1.03
-2.52%
Export Chart
International
China New Economy ETF CNEW $6.55
$6.64
18,964
11,167
$-0.08 / -1.28%
$0.00 / +0.00%
+33.39%
+35.28%
$0.09
+1.41%
Export Chart
ChinaAMC CSI 300 ETF CETF $58.40
$58.50
3,397
2,508
$-1.00 / -1.68%
$-0.49 / -0.83%
+30.18%
+30.39%
$0.10
+0.17%
Export Chart
Morningstar Wide Moat ETF MOAT $73.91
$74.07
7,539
1,792
$0.11 / +0.15%
$0.09 / +0.12%
+26.46%
+26.74%
$0.16
+0.22%
Export Chart
Sustainable Investing
MSCI Australian Sustainable Equity ETF GRNV $26.18
$26.06
3,622
549
$0.14 / +0.55%
$0.00 / +0.00%
+18.12%
+17.60%
$-0.12
-0.45%
Export Chart
As at COB 16 September 2019
Equity ETFs TICKER NAV/
Last trade
Volume:
30-day
avg/
Previous
day
Daily change: NAV/ Last trade YTD
change:
NAV/
Last trade
Premium/
Discount
Premium/
Discount
Dividend charts
NAV & Premium /
Discount History
NAV price
history
Global Sector
FTSE Infrastructure (Hedged) ETF IFRA $21.48
--
0
0
$-0.12 / -0.55%
$0.00 / +0.00%
+17.07%
--
--
--
Export Chart
FTSE International Property (Hedged) ETF REIT $20.58
--
0
0
$0.09 / +0.45%
$0.00 / +0.00%
--
--
--
--
Export Chart
International
MSCI Multifactor Emerging Markets ETF EMKT $18.96
--
0
0
$0.04 / +0.21%
$0.00 / +0.00%
+9.52%
--
--
--
Export Chart
MSCI World ex Australia Quality (Hedged) ETF QHAL $26.89
--
0
0
$-0.15 / -0.57%
$0.00 / +0.00%
--
--
--
--
Export Chart
MSCI World ex Australia Quality ETF QUAL $27.82
--
0
0
$-0.10 / -0.35%
$0.00 / +0.00%
+23.07%
--
--
--
Export Chart
Sustainable Investing
MSCI International Sustainable Equity ETF ESGI $22.76
--
0
0
$-0.13 / -0.55%
$0.00 / +0.00%
+17.23%
--
--
--
Export Chart